Joinn Laboratories China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.500 | 22.500 | 21.320 | 21.600 | 21.423 | 3,063,644 |
| 2026-04-24 | 22.040 | 22.760 | 21.320 | 22.120 | 21.939 | 3,294,593 |
| 2026-04-23 | 22.640 | 23.140 | 21.800 | 22.080 | 21.899 | 2,281,804 |
| 2026-04-22 | 22.420 | 23.260 | 21.900 | 23.000 | 22.812 | 2,957,820 |
| 2026-04-21 | 23.060 | 23.540 | 22.360 | 22.760 | 22.574 | 2,064,716 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1379 HKD |
| 2025-06-26 | 0.0328 HKD |
| 2024-06-28 | 0.1800 HKD |
| 2023-06-20 | 0.6160 HKD |
| 2022-07-28 | 0.5880 HKD |
| 2021-06-23 | 0.5880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.