Joinn Laboratories China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.910 | 19.940 | 18.910 | 19.830 | 19.668 | 7,670,480 |
| 2025-10-24 | 18.080 | 18.600 | 18.000 | 18.250 | 18.100 | 2,307,800 |
| 2025-10-23 | 18.960 | 18.960 | 17.600 | 18.000 | 17.853 | 3,338,406 |
| 2025-10-22 | 19.290 | 19.460 | 18.580 | 18.650 | 18.497 | 1,886,667 |
| 2025-10-21 | 19.000 | 19.680 | 18.800 | 19.170 | 19.013 | 2,695,300 |
| 2025-10-20 | 19.100 | 19.580 | 18.700 | 18.950 | 18.795 | 3,667,604 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1379 HKD |
| 2025-06-26 | 0.0328 HKD |
| 2024-06-28 | 0.1800 HKD |
| 2023-06-20 | 0.6160 HKD |
| 2022-07-28 | 0.5880 HKD |
| 2021-06-23 | 0.5880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.