Kangda International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.730 | 0.740 | 0.730 | 0.740 | 0.735 | 413,000 |
| 2026-04-24 | 0.760 | 0.770 | 0.730 | 0.730 | 0.725 | 1,152,000 |
| 2026-04-23 | 0.740 | 0.760 | 0.730 | 0.740 | 0.735 | 630,000 |
| 2026-04-22 | 0.720 | 0.730 | 0.710 | 0.730 | 0.725 | 417,000 |
| 2026-04-21 | 0.730 | 0.730 | 0.720 | 0.720 | 0.715 | 627,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.