Kangda International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.735	0.740	0.715	0.715	0.715	142,000
2026-10-16	0.735	0.740	0.730	0.740	0.740	105,000
2026-10-15	0.745	0.745	0.730	0.735	0.735	71,000
2026-10-14	0.750	0.750	0.730	0.745	0.745	145,000
2026-10-13	0.770	0.770	0.700	0.740	0.740	368,000
2026-10-12	0.770	0.770	0.755	0.760	0.760	96,000
2026-10-09	0.745	0.745	0.725	0.745	0.745	235,000
2026-10-08	0.740	0.750	0.710	0.750	0.750	372,000
2026-10-07	0.780	0.800	0.745	0.755	0.755	127,000
2026-10-06	0.775	0.775	0.760	0.765	0.765	77,000
2026-10-05	0.775	0.775	0.775	0.775	0.775	11,000
2026-10-02	0.750	0.760	0.740	0.755	0.755	162,000
2026-09-30	0.785	0.785	0.760	0.760	0.760	460,000
2026-09-29	0.780	0.785	0.755	0.785	0.785	1,701,000
2026-09-28	0.770	0.790	0.760	0.765	0.765	881,000
2026-09-25	0.765	0.800	0.765	0.770	0.770	866,000
2026-09-24	0.755	0.770	0.750	0.760	0.760	949,000
2026-09-23	0.700	0.750	0.680	0.740	0.740	842,000
2026-09-22	0.760	0.760	0.670	0.670	0.670	3,220,000
2026-09-21	0.785	0.790	0.710	0.760	0.760	2,347,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.