Kangda International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.475 | 0.475 | 0.465 | 0.470 | 0.467 | 609,000 |
| 2025-10-27 | 0.485 | 0.490 | 0.470 | 0.475 | 0.472 | 686,000 |
| 2025-10-24 | 0.460 | 0.470 | 0.455 | 0.465 | 0.462 | 732,000 |
| 2025-10-23 | 0.465 | 0.465 | 0.450 | 0.465 | 0.462 | 2,707,000 |
| 2025-10-22 | 0.480 | 0.480 | 0.470 | 0.470 | 0.467 | 761,000 |
| 2025-10-21 | 0.480 | 0.485 | 0.470 | 0.470 | 0.467 | 1,359,000 |
| 2025-10-20 | 0.485 | 0.510 | 0.480 | 0.480 | 0.477 | 1,183,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.