Zhenro Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 241,000 |
| 2026-07-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 139,000 |
| 2026-07-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 175,000 |
| 2026-07-23 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 200,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.1500 HKD |
| 2020-06-10 | 0.1000 HKD |
| 2019-05-28 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.