Zhenro Properties Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.022	0.019	0.019	0.019	7,577,000
2026-10-20	0.023	0.023	0.021	0.022	0.022	3,230,000
2026-10-16	0.023	0.023	0.022	0.023	0.023	2,292,000
2026-10-15	0.026	0.026	0.023	0.024	0.024	6,256,000
2026-10-14	0.024	0.026	0.024	0.025	0.025	4,068,000
2026-10-13	0.025	0.025	0.022	0.024	0.024	7,593,000
2026-10-12	0.026	0.027	0.024	0.025	0.025	16,435,000
2026-10-09	0.025	0.028	0.024	0.026	0.026	26,837,000
2026-10-08	0.027	0.027	0.025	0.025	0.025	10,507,000
2026-10-07	0.026	0.029	0.025	0.027	0.027	4,296,000
2026-10-06	0.026	0.027	0.026	0.027	0.027	1,009,000
2026-10-05	0.029	0.029	0.026	0.026	0.026	3,733,000
2026-10-02	0.029	0.031	0.028	0.029	0.029	4,965,000
2026-09-30	0.033	0.035	0.027	0.028	0.028	22,869,000
2026-09-29	0.026	0.029	0.025	0.029	0.029	8,462,000
2026-09-28	0.024	0.026	0.023	0.026	0.026	1,845,000
2026-09-25	0.025	0.026	0.025	0.026	0.026	1,687,000
2026-09-24	0.026	0.027	0.025	0.026	0.026	3,888,000
2026-09-23	0.028	0.030	0.027	0.027	0.027	3,064,000
2026-09-22	0.027	0.029	0.026	0.028	0.028	2,774,000
2026-09-21	0.027	0.029	0.025	0.027	0.027	4,427,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.