BeOne Medicines AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	119.30	121.60	115.80	119.60	119.60	1,284,337
2023-11-10	116.80	119.90	112.50	117.00	117.00	1,694,912
2023-11-09	120.00	121.40	116.30	117.20	117.20	1,736,251
2023-11-08	120.20	123.30	118.50	120.00	120.00	2,082,151
2023-11-07	119.30	121.60	117.60	118.50	118.50	2,947,802
2023-11-06	113.80	126.10	113.50	123.50	123.50	4,264,371
2023-11-03	109.90	113.30	108.10	112.70	112.70	1,713,600
2023-11-02	112.00	113.20	109.20	109.80	109.80	1,425,325
2023-11-01	112.50	113.60	108.70	112.00	112.00	1,530,438
2023-10-31	113.50	116.90	111.30	113.30	113.30	1,549,819
2023-10-30	103.40	118.60	103.40	113.50	113.50	3,149,957
2023-10-27	100.40	107.50	100.40	105.10	105.10	2,319,125
2023-10-26	101.10	101.50	97.900	99.500	99.500	766,845
2023-10-25	103.10	105.40	101.50	102.20	102.20	853,923
2023-10-24	100.70	102.20	97.850	100.70	100.70	1,595,708
2023-10-20	95.950	96.350	93.200	94.650	94.650	1,365,837
2023-10-19	101.00	102.30	99.000	99.050	99.050	551,879
2023-10-18	104.50	104.50	101.20	101.30	101.30	609,760
2023-10-17	105.60	106.80	103.50	104.50	104.50	921,610
2023-10-16	108.60	109.70	105.20	105.60	105.60	1,373,700
2023-10-13	107.40	108.70	106.70	107.50	107.50	2,458,908
2023-10-12	110.80	114.00	109.90	113.30	113.30	1,706,078
2023-10-11	105.90	112.30	105.90	110.40	110.40	1,672,301
2023-10-10	104.50	106.30	104.40	104.60	104.60	816,200
2023-10-09	105.40	107.80	104.50	105.70	105.70	655,377
2023-10-06	102.00	105.40	102.00	104.50	104.50	292,500
2023-10-05	101.90	102.40	100.90	101.70	101.70	854,602
2023-10-04	105.00	105.00	101.90	102.20	102.20	643,876
2023-10-03	107.60	107.60	103.00	105.40	105.40	461,953
2023-09-29	111.10	111.20	107.50	107.60	107.60	657,333
2023-09-28	117.20	117.20	111.70	112.30	112.30	927,445
2023-09-27	113.00	117.20	111.80	115.70	115.70	1,871,184
2023-09-26	115.00	115.00	112.80	113.10	113.10	1,005,901
2023-09-25	116.40	118.50	114.80	116.10	116.10	1,399,946
2023-09-22	112.00	115.40	111.40	114.80	114.80	1,347,690
2023-09-21	118.40	118.40	112.20	112.20	112.20	1,710,905
2023-09-20	126.90	126.90	119.40	121.00	121.00	2,047,834
2023-09-19	126.30	128.10	124.20	127.00	127.00	1,178,200
2023-09-18	121.60	126.30	120.90	124.90	124.90	2,520,798
2023-09-15	120.90	126.00	119.80	123.60	123.60	1,904,021
2023-09-14	122.00	123.40	120.20	121.70	121.70	1,240,900
2023-09-13	126.80	126.80	122.90	124.10	124.10	778,095
2023-09-12	128.00	129.00	125.20	127.50	127.50	767,390
2023-09-11	117.20	129.60	116.30	125.90	125.90	2,213,897
2023-09-07	121.40	123.00	119.30	120.70	120.70	472,805
2023-09-06	123.60	124.20	121.70	123.20	123.20	875,105
2023-09-05	125.60	127.30	124.60	125.30	125.30	516,995
2023-09-04	126.40	127.70	124.60	125.90	125.90	951,883
2023-09-01	127.20	127.20	127.20	127.20	127.20	0
2023-08-31	128.50	128.50	125.70	127.20	127.20	2,354,842
2023-08-30	129.40	132.70	128.30	130.90	130.90	870,223
2023-08-29	122.70	130.40	122.30	129.40	129.40	1,911,981
2023-08-28	125.90	129.30	122.10	122.50	122.50	896,295
2023-08-25	121.00	123.30	119.10	119.10	119.10	1,423,796
2023-08-24	121.90	125.00	119.70	123.20	123.20	1,553,321
2023-08-23	116.80	119.10	115.60	117.90	117.90	1,231,500
2023-08-22	117.50	119.30	115.20	116.80	116.80	1,021,270
2023-08-21	114.70	117.20	113.00	115.70	115.70	1,444,640
2023-08-18	116.30	117.60	114.40	114.70	114.70	1,232,236
2023-08-17	116.60	118.40	113.60	116.30	116.30	1,616,187

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.