BeOne Medicines AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 224.80 | 230.20 | 221.80 | 225.00 | 225.00 | 4,413,908 |
| 2026-10-15 | 213.00 | 218.80 | 211.80 | 215.60 | 215.60 | 3,347,242 |
| 2026-10-14 | 210.80 | 212.20 | 207.20 | 209.40 | 209.40 | 2,389,379 |
| 2026-10-13 | 210.20 | 215.00 | 207.20 | 214.40 | 214.40 | 3,179,709 |
| 2026-10-12 | 215.00 | 215.60 | 210.80 | 212.20 | 212.20 | 1,732,137 |
| 2026-10-09 | 212.20 | 212.60 | 204.20 | 209.60 | 209.60 | 2,685,065 |
| 2026-10-08 | 218.20 | 221.80 | 212.40 | 213.00 | 213.00 | 3,663,935 |
| 2026-10-07 | 215.20 | 219.20 | 215.20 | 217.00 | 217.00 | 946,182 |
| 2026-10-06 | 215.00 | 220.60 | 213.60 | 220.60 | 220.60 | 1,073,382 |
| 2026-10-05 | 216.80 | 218.80 | 215.00 | 218.60 | 218.60 | 1,048,060 |
| 2026-10-02 | 212.60 | 212.80 | 208.40 | 212.20 | 212.20 | 3,047,704 |
| 2026-09-30 | 218.00 | 225.60 | 217.20 | 225.40 | 225.40 | 3,822,871 |
| 2026-09-29 | 220.00 | 223.60 | 216.00 | 217.80 | 217.80 | 4,776,169 |
| 2026-09-28 | 217.00 | 221.00 | 216.20 | 217.60 | 217.60 | 2,840,821 |
| 2026-09-25 | 215.20 | 216.40 | 214.00 | 216.40 | 216.40 | 1,864,215 |
| 2026-09-24 | 217.40 | 217.80 | 214.00 | 215.20 | 215.20 | 2,566,215 |
| 2026-09-23 | 221.00 | 221.40 | 217.00 | 218.20 | 218.20 | 2,646,540 |
| 2026-09-22 | 219.00 | 220.40 | 215.20 | 217.60 | 217.60 | 2,394,470 |
| 2026-09-21 | 213.60 | 219.00 | 213.00 | 217.20 | 217.20 | 4,123,335 |
| 2026-09-18 | 214.60 | 216.00 | 211.60 | 212.60 | 212.60 | 3,834,613 |
| 2026-09-17 | 207.20 | 212.00 | 207.20 | 211.00 | 211.00 | 2,639,077 |
| 2026-09-16 | 214.80 | 214.80 | 205.20 | 206.60 | 206.60 | 3,408,994 |
| 2026-09-15 | 210.40 | 215.20 | 210.40 | 212.40 | 212.40 | 2,263,467 |
| 2026-09-14 | 206.00 | 213.00 | 203.80 | 212.80 | 212.80 | 3,683,626 |
| 2026-09-11 | 203.60 | 206.20 | 201.60 | 206.20 | 206.20 | 5,419,559 |
| 2026-09-10 | 209.80 | 211.20 | 206.00 | 207.00 | 207.00 | 3,776,382 |
| 2026-09-09 | 211.60 | 211.60 | 206.00 | 208.60 | 208.60 | 3,517,423 |
| 2026-09-08 | 215.20 | 215.80 | 208.00 | 212.80 | 212.80 | 3,427,343 |
| 2026-09-07 | 220.00 | 220.60 | 213.80 | 215.20 | 215.20 | 3,069,591 |
| 2026-09-04 | 222.20 | 223.40 | 219.60 | 220.80 | 220.80 | 4,104,645 |
| 2026-09-03 | 222.80 | 222.80 | 216.20 | 218.20 | 218.20 | 2,990,919 |
| 2026-09-02 | 215.20 | 219.40 | 214.40 | 219.40 | 219.40 | 2,985,744 |
| 2026-09-01 | 215.40 | 216.40 | 212.00 | 213.20 | 213.20 | 2,547,639 |
| 2026-08-31 | 215.00 | 219.40 | 212.20 | 215.40 | 215.40 | 5,337,468 |
| 2026-08-28 | 226.00 | 227.00 | 223.00 | 224.40 | 224.40 | 2,530,017 |
| 2026-08-27 | 232.40 | 233.00 | 223.20 | 226.00 | 226.00 | 2,865,880 |
| 2026-08-26 | 227.80 | 232.00 | 227.00 | 228.20 | 228.20 | 3,807,717 |
| 2026-08-25 | 221.40 | 225.40 | 220.80 | 223.20 | 223.20 | 3,005,445 |
| 2026-08-24 | 224.00 | 227.20 | 219.20 | 221.40 | 221.40 | 3,025,889 |
| 2026-08-21 | 227.60 | 228.80 | 222.80 | 228.00 | 228.00 | 3,888,568 |
| 2026-08-20 | 230.00 | 235.60 | 226.80 | 227.80 | 227.80 | 7,231,681 |
| 2026-08-19 | 220.80 | 224.60 | 219.80 | 223.60 | 223.60 | 4,265,884 |
| 2026-08-18 | 217.00 | 221.60 | 216.40 | 220.80 | 220.80 | 4,008,935 |
| 2026-08-17 | 213.20 | 216.80 | 209.40 | 214.00 | 214.00 | 3,471,558 |
| 2026-08-14 | 216.20 | 218.20 | 210.40 | 211.20 | 211.20 | 4,535,229 |
| 2026-08-13 | 214.00 | 221.80 | 213.20 | 219.40 | 219.40 | 7,273,087 |
| 2026-08-12 | 216.20 | 218.80 | 213.80 | 216.60 | 216.60 | 5,397,995 |
| 2026-08-11 | 217.60 | 223.00 | 216.40 | 218.80 | 218.80 | 7,903,842 |
| 2026-08-10 | 212.80 | 217.00 | 211.60 | 213.20 | 213.20 | 8,254,308 |
| 2026-08-07 | 199.60 | 213.20 | 198.00 | 210.00 | 210.00 | 8,930,584 |
| 2026-08-06 | 198.00 | 201.60 | 193.00 | 199.50 | 199.50 | 6,004,980 |
| 2026-08-05 | 196.00 | 200.60 | 194.20 | 198.70 | 198.70 | 4,461,157 |
| 2026-08-04 | 190.70 | 195.30 | 189.10 | 193.60 | 193.60 | 2,958,675 |
| 2026-08-03 | 192.90 | 194.30 | 188.00 | 190.90 | 190.90 | 2,300,073 |
| 2026-07-31 | 196.00 | 197.00 | 192.90 | 194.00 | 194.00 | 3,118,182 |
| 2026-07-30 | 201.60 | 202.60 | 193.30 | 196.10 | 196.10 | 3,592,955 |
| 2026-07-29 | 199.80 | 203.00 | 197.00 | 199.10 | 199.10 | 2,832,627 |
| 2026-07-28 | 198.20 | 200.40 | 193.00 | 195.30 | 195.30 | 3,309,632 |
| 2026-07-27 | 199.20 | 201.00 | 196.70 | 199.70 | 199.70 | 2,694,315 |
| 2026-07-24 | 195.40 | 202.80 | 195.00 | 199.20 | 199.20 | 3,923,370 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.