BeOne Medicines AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 185.90 | 187.10 | 183.80 | 184.90 | 184.90 | 1,895,334 |
| 2025-10-23 | 186.60 | 187.20 | 181.20 | 185.00 | 185.00 | 3,866,902 |
| 2025-10-22 | 190.00 | 190.00 | 182.70 | 185.50 | 185.50 | 3,246,335 |
| 2025-10-21 | 190.90 | 191.90 | 188.40 | 190.00 | 190.00 | 1,975,192 |
| 2025-10-20 | 188.60 | 190.40 | 185.70 | 188.20 | 188.20 | 2,925,983 |
| 2025-10-17 | 191.50 | 192.30 | 181.60 | 183.00 | 183.00 | 3,735,083 |
| 2025-10-16 | 188.40 | 194.00 | 187.50 | 190.00 | 190.00 | 3,888,774 |
| 2025-10-15 | 190.00 | 191.50 | 185.10 | 187.60 | 187.60 | 4,370,678 |
| 2025-10-14 | 194.90 | 196.70 | 184.50 | 185.80 | 185.80 | 5,865,174 |
| 2025-10-13 | 190.00 | 195.00 | 188.00 | 192.90 | 192.90 | 5,463,342 |
| 2025-10-10 | 201.00 | 206.20 | 194.90 | 196.70 | 196.70 | 4,947,537 |
| 2025-10-09 | 210.60 | 211.20 | 200.40 | 201.00 | 201.00 | 4,605,184 |
| 2025-10-08 | 205.60 | 210.20 | 203.60 | 209.60 | 209.60 | 2,437,933 |
| 2025-10-06 | 205.40 | 206.20 | 201.80 | 205.20 | 205.20 | 772,300 |
| 2025-10-03 | 208.00 | 208.00 | 203.00 | 205.40 | 205.40 | 1,762,900 |
| 2025-10-02 | 205.20 | 212.40 | 203.00 | 210.40 | 210.40 | 3,256,629 |
| 2025-09-30 | 196.20 | 205.80 | 196.20 | 205.20 | 205.20 | 5,551,381 |
| 2025-09-29 | 197.70 | 198.00 | 193.70 | 196.00 | 196.00 | 3,320,687 |
| 2025-09-26 | 192.90 | 199.50 | 190.00 | 196.20 | 196.20 | 8,345,777 |
| 2025-09-25 | 196.70 | 203.80 | 196.70 | 199.90 | 199.90 | 3,466,993 |
| 2025-09-24 | 196.20 | 199.20 | 195.60 | 196.70 | 196.70 | 2,952,321 |
| 2025-09-23 | 200.00 | 201.40 | 193.00 | 196.30 | 196.30 | 4,840,834 |
| 2025-09-22 | 200.80 | 204.00 | 197.60 | 202.00 | 202.00 | 4,617,986 |
| 2025-09-19 | 205.00 | 211.40 | 198.50 | 200.80 | 200.80 | 10,679,423 |
| 2025-09-18 | 198.80 | 205.00 | 197.80 | 202.00 | 202.00 | 5,261,553 |
| 2025-09-17 | 195.80 | 199.40 | 193.60 | 198.60 | 198.60 | 5,167,251 |
| 2025-09-16 | 201.00 | 202.60 | 193.60 | 196.60 | 196.60 | 5,383,374 |
| 2025-09-15 | 196.80 | 203.00 | 192.80 | 200.00 | 200.00 | 6,688,695 |
| 2025-09-12 | 204.00 | 204.00 | 196.50 | 198.90 | 198.90 | 7,803,542 |
| 2025-09-11 | 188.80 | 198.30 | 185.00 | 193.80 | 193.80 | 20,195,739 |
| 2025-09-10 | 212.00 | 213.00 | 206.80 | 208.20 | 208.20 | 3,959,010 |
| 2025-09-09 | 205.60 | 213.00 | 204.60 | 210.00 | 210.00 | 6,162,650 |
| 2025-09-08 | 202.60 | 209.00 | 201.60 | 205.80 | 205.80 | 6,799,535 |
| 2025-09-05 | 194.80 | 203.00 | 190.00 | 202.00 | 202.00 | 9,559,523 |
| 2025-09-04 | 203.80 | 207.40 | 194.10 | 196.60 | 196.60 | 7,519,298 |
| 2025-09-03 | 201.20 | 206.40 | 199.90 | 202.80 | 202.80 | 7,316,451 |
| 2025-09-02 | 195.20 | 212.40 | 193.60 | 202.80 | 202.80 | 11,276,955 |
| 2025-09-01 | 186.60 | 195.00 | 186.60 | 194.50 | 194.50 | 7,702,670 |
| 2025-08-29 | 179.20 | 188.30 | 177.30 | 184.20 | 184.20 | 7,073,994 |
| 2025-08-28 | 179.20 | 180.40 | 172.70 | 177.20 | 177.20 | 6,371,603 |
| 2025-08-27 | 186.80 | 186.80 | 177.00 | 178.70 | 178.70 | 5,740,490 |
| 2025-08-26 | 190.00 | 192.80 | 182.40 | 183.70 | 183.70 | 5,706,594 |
| 2025-08-25 | 190.00 | 190.10 | 186.00 | 187.90 | 187.90 | 4,553,477 |
| 2025-08-22 | 190.30 | 191.20 | 185.50 | 187.40 | 187.40 | 3,445,793 |
| 2025-08-21 | 187.50 | 189.70 | 185.00 | 187.50 | 187.50 | 4,568,648 |
| 2025-08-20 | 188.70 | 189.60 | 183.00 | 184.30 | 184.30 | 5,885,987 |
| 2025-08-19 | 193.70 | 195.10 | 188.20 | 190.10 | 190.10 | 7,213,285 |
| 2025-08-18 | 193.70 | 196.90 | 191.00 | 193.70 | 193.70 | 4,112,212 |
| 2025-08-15 | 186.70 | 191.80 | 186.70 | 191.50 | 191.50 | 5,622,548 |
| 2025-08-14 | 185.80 | 188.80 | 184.00 | 185.00 | 185.00 | 4,989,978 |
| 2025-08-13 | 173.10 | 180.60 | 173.10 | 179.80 | 179.80 | 4,432,478 |
| 2025-08-12 | 174.20 | 174.50 | 170.40 | 171.80 | 171.80 | 3,809,010 |
| 2025-08-11 | 174.50 | 175.60 | 172.90 | 174.70 | 174.70 | 3,902,004 |
| 2025-08-08 | 178.50 | 180.00 | 169.20 | 171.30 | 171.30 | 9,526,521 |
| 2025-08-07 | 184.40 | 186.10 | 176.20 | 182.50 | 182.50 | 9,131,759 |
| 2025-08-06 | 186.80 | 187.50 | 180.00 | 182.70 | 182.70 | 5,564,481 |
| 2025-08-05 | 183.10 | 190.80 | 182.70 | 186.30 | 186.30 | 8,601,241 |
| 2025-08-04 | 179.00 | 184.10 | 174.60 | 182.60 | 182.60 | 5,367,773 |
| 2025-08-01 | 177.10 | 182.50 | 175.10 | 177.00 | 177.00 | 5,655,868 |
| 2025-07-31 | 182.00 | 184.20 | 178.80 | 181.40 | 181.40 | 5,884,957 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.