China Yuhua Education Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.420 | 0.445 | 0.420 | 0.445 | 0.445 | 2,402,000 |
| 2026-04-28 | 0.435 | 0.435 | 0.410 | 0.430 | 0.430 | 6,352,000 |
| 2026-04-27 | 0.440 | 0.445 | 0.430 | 0.435 | 0.435 | 1,706,000 |
| 2026-04-24 | 0.440 | 0.445 | 0.435 | 0.445 | 0.445 | 1,610,000 |
| 2026-04-23 | 0.460 | 0.460 | 0.435 | 0.440 | 0.440 | 7,370,000 |
| 2026-04-22 | 0.460 | 0.465 | 0.455 | 0.465 | 0.465 | 2,072,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.1230 HKD |
| 2021-02-03 | 0.0920 HKD |
| 2020-06-02 | 0.0820 HKD |
| 2020-02-06 | 0.0730 HKD |
| 2019-05-15 | 0.0610 HKD |
| 2019-02-15 | 0.0640 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.