China Yuhua Education Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.350	0.355	0.350	0.355	0.355	1,928,000
2026-10-20	0.355	0.355	0.350	0.355	0.355	628,000
2026-10-16	0.355	0.355	0.350	0.355	0.355	366,000
2026-10-15	0.355	0.360	0.350	0.355	0.355	766,000
2026-10-14	0.355	0.360	0.350	0.355	0.355	1,843,000
2026-10-13	0.355	0.360	0.355	0.360	0.360	388,000
2026-10-12	0.355	0.360	0.355	0.360	0.360	522,000
2026-10-09	0.355	0.360	0.355	0.360	0.360	522,000
2026-10-08	0.360	0.365	0.355	0.365	0.365	288,000
2026-10-07	0.355	0.360	0.350	0.360	0.360	984,000
2026-10-06	0.355	0.360	0.350	0.355	0.355	1,956,000
2026-10-05	0.355	0.355	0.345	0.355	0.355	562,000
2026-10-02	0.350	0.355	0.345	0.355	0.355	3,340,000
2026-09-30	0.355	0.355	0.350	0.350	0.350	1,316,000
2026-09-29	0.355	0.360	0.355	0.360	0.360	314,000
2026-09-28	0.355	0.360	0.350	0.360	0.360	1,040,000
2026-09-25	0.360	0.360	0.350	0.355	0.355	522,000
2026-09-24	0.360	0.360	0.350	0.360	0.360	2,036,000
2026-09-23	0.355	0.360	0.355	0.360	0.360	1,014,000
2026-09-22	0.355	0.365	0.355	0.360	0.360	3,228,000
2026-09-21	0.355	0.360	0.355	0.355	0.355	2,210,000
2026-09-18	0.360	0.360	0.350	0.355	0.355	710,000
2026-09-17	0.355	0.360	0.355	0.355	0.355	1,640,000
2026-09-16	0.355	0.365	0.355	0.360	0.360	544,000
2026-09-15	0.365	0.365	0.355	0.365	0.365	706,000
2026-09-14	0.360	0.365	0.360	0.365	0.365	258,000
2026-09-11	0.355	0.365	0.355	0.365	0.365	1,976,000
2026-09-10	0.355	0.360	0.355	0.360	0.360	888,000
2026-09-09	0.355	0.360	0.355	0.360	0.360	1,244,000
2026-09-08	0.355	0.365	0.350	0.360	0.360	8,928,288
2026-09-07	0.390	0.390	0.350	0.360	0.360	10,586,000
2026-09-04	0.375	0.390	0.375	0.390	0.390	3,710,000
2026-09-03	0.375	0.385	0.370	0.380	0.380	3,944,000
2026-09-02	0.365	0.375	0.365	0.375	0.375	1,052,000
2026-09-01	0.390	0.390	0.365	0.370	0.370	4,354,000
2026-08-31	0.355	0.390	0.355	0.390	0.390	6,214,000
2026-08-28	0.355	0.360	0.355	0.360	0.360	442,000
2026-08-27	0.360	0.360	0.355	0.355	0.355	1,180,000
2026-08-26	0.355	0.365	0.350	0.360	0.360	1,706,000
2026-08-25	0.350	0.360	0.345	0.360	0.360	17,050,000
2026-08-24	0.355	0.360	0.350	0.360	0.360	442,000
2026-08-21	0.355	0.360	0.335	0.355	0.355	11,112,000
2026-08-20	0.360	0.365	0.350	0.365	0.365	2,642,000
2026-08-19	0.350	0.360	0.350	0.360	0.360	4,012,000
2026-08-18	0.360	0.360	0.350	0.360	0.360	2,294,000
2026-08-17	0.355	0.360	0.355	0.360	0.360	886,000
2026-08-14	0.350	0.360	0.350	0.360	0.360	730,000
2026-08-13	0.360	0.360	0.350	0.360	0.360	730,000
2026-08-12	0.360	0.360	0.350	0.360	0.360	1,294,000
2026-08-11	0.355	0.360	0.350	0.360	0.360	3,240,000
2026-08-10	0.350	0.360	0.345	0.360	0.360	1,214,000
2026-08-07	0.350	0.355	0.345	0.345	0.345	2,962,000
2026-08-06	0.355	0.360	0.350	0.355	0.355	4,054,000
2026-08-05	0.360	0.360	0.350	0.355	0.355	2,062,000
2026-08-04	0.360	0.365	0.360	0.365	0.365	944,000
2026-08-03	0.365	0.365	0.360	0.365	0.365	1,506,000
2026-07-31	0.360	0.365	0.355	0.365	0.365	344,000
2026-07-30	0.365	0.365	0.355	0.355	0.355	800,000
2026-07-29	0.355	0.365	0.355	0.365	0.365	1,410,000
2026-07-28	0.365	0.365	0.355	0.365	0.365	576,000

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-08	0.1230 HKD
2021-02-03	0.0920 HKD
2020-06-02	0.0820 HKD
2020-02-06	0.0730 HKD
2019-05-15	0.0610 HKD
2019-02-15	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.