Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.910 | 8.010 | 7.810 | 7.870 | 7.655 | 1,331,800 |
| 2026-04-27 | 7.950 | 7.980 | 7.810 | 7.870 | 7.655 | 1,893,600 |
| 2026-04-24 | 7.870 | 7.920 | 7.770 | 7.910 | 7.694 | 1,651,400 |
| 2026-04-23 | 8.090 | 8.090 | 7.860 | 7.900 | 7.685 | 1,484,400 |
| 2026-04-22 | 7.980 | 8.120 | 7.980 | 8.070 | 7.850 | 1,412,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2001 HKD |
| 2025-10-15 | 0.1198 HKD |
| 2025-06-30 | 0.1187 HKD |
| 2024-12-02 | 0.0979 HKD |
| 2024-06-11 | 0.3078 HKD |
| 2023-07-12 | 0.2281 HKD |
| 2022-06-29 | 0.2672 HKD |
| 2021-06-01 | 0.1906 HKD |
| 2020-06-15 | 0.0403 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.