Everbright Securities Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.790	6.815	6.660	6.670	6.670	625,800
2026-10-20	6.870	6.870	6.710	6.710	6.710	1,248,400
2026-10-16	7.015	7.015	6.810	6.835	6.835	685,000
2026-10-15	6.920	6.940	6.815	6.875	6.875	894,400
2026-10-14	7.030	7.030	6.885	6.920	6.920	515,000
2026-10-13	7.000	7.015	6.710	6.900	6.900	1,048,200
2026-10-12	6.905	7.040	6.905	6.945	6.945	928,200
2026-10-09	6.725	6.930	6.725	6.905	6.905	768,400
2026-10-08	7.005	7.020	6.725	6.725	6.725	1,057,600
2026-10-07	7.180	7.180	6.825	6.825	6.825	206,000
2026-10-06	6.895	6.915	6.870	6.885	6.885	47,200
2026-10-05	6.835	6.840	6.660	6.815	6.815	320,800
2026-10-02	7.500	7.500	6.690	6.835	6.835	511,907
2026-09-30	6.980	7.060	6.975	7.040	7.040	559,400
2026-09-29	6.870	7.005	6.870	6.990	6.990	536,200
2026-09-28	7.080	7.080	6.865	6.910	6.910	1,131,200
2026-09-25	7.005	7.010	6.690	6.905	6.905	515,400
2026-09-24	7.115	7.115	7.000	7.015	7.015	1,212,800
2026-09-23	7.160	7.175	7.100	7.150	7.150	482,200
2026-09-22	7.115	7.205	7.115	7.160	7.160	925,200
2026-09-21	7.135	7.195	7.065	7.150	7.150	1,110,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.