Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.000 | 11.000 | 10.510 | 10.550 | 10.262 | 6,252,600 |
| 2025-10-27 | 11.080 | 11.190 | 10.100 | 10.860 | 10.564 | 8,219,400 |
| 2025-10-24 | 10.700 | 10.950 | 10.700 | 10.910 | 10.613 | 4,214,800 |
| 2025-10-23 | 10.680 | 10.760 | 10.420 | 10.680 | 10.389 | 3,078,000 |
| 2025-10-22 | 10.960 | 10.960 | 10.580 | 10.680 | 10.389 | 1,681,850 |
| 2025-10-21 | 10.700 | 10.990 | 10.700 | 10.770 | 10.476 | 5,640,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2001 HKD |
| 2025-10-15 | 0.1198 HKD |
| 2025-06-30 | 0.1187 HKD |
| 2024-12-02 | 0.0979 HKD |
| 2024-06-11 | 0.3078 HKD |
| 2023-07-12 | 0.2281 HKD |
| 2022-06-29 | 0.2672 HKD |
| 2021-06-01 | 0.1906 HKD |
| 2020-06-15 | 0.0403 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.