China Feihe Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.130 | 4.210 | 4.100 | 4.200 | 3.492 | 53,115,320 |
| 2025-10-27 | 4.060 | 4.120 | 4.060 | 4.100 | 3.409 | 26,568,801 |
| 2025-10-24 | 4.050 | 4.050 | 4.010 | 4.030 | 3.351 | 21,124,359 |
| 2025-10-23 | 4.070 | 4.100 | 4.000 | 4.020 | 3.343 | 25,604,670 |
| 2025-10-22 | 3.960 | 4.110 | 3.960 | 4.100 | 3.409 | 40,976,762 |
| 2025-10-21 | 4.000 | 4.020 | 3.980 | 3.980 | 3.309 | 22,124,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2905 HKD |
| 2026-09-08 | 0.0828 HKD |
| 2026-06-09 | 0.1290 HKD |
| 2025-09-10 | 0.1209 HKD |
| 2025-06-02 | 0.1632 HKD |
| 2024-09-10 | 0.1632 HKD |
| 2024-05-24 | 0.1484 HKD |
| 2023-09-08 | 0.1349 HKD |
| 2023-06-12 | 0.1721 HKD |
| 2022-10-14 | 0.1131 HKD |
| 2022-10-06 | 0.1733 HKD |
| 2021-08-31 | 0.2973 HKD |
| 2021-05-21 | 0.1586 HKD |
| 2020-08-31 | 0.1375 HKD |
| 2020-06-24 | 0.1943 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.