China Feihe Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.420	2.510	2.420	2.510	2.510	25,126,000
2026-10-16	2.510	2.530	2.400	2.420	2.420	46,774,187
2026-10-15	2.520	2.550	2.495	2.530	2.530	21,456,166
2026-10-14	2.515	2.575	2.510	2.545	2.545	23,626,271
2026-10-13	2.445	2.520	2.430	2.515	2.515	30,061,508
2026-10-12	2.765	2.780	2.715	2.735	2.445	23,353,645
2026-10-09	2.670	2.755	2.670	2.755	2.462	22,209,000
2026-10-08	2.725	2.740	2.650	2.665	2.382	22,953,955
2026-10-07	2.760	2.760	2.710	2.730	2.440	13,715,657
2026-10-06	2.770	2.770	2.715	2.725	2.436	19,915,699
2026-10-05	2.745	2.775	2.680	2.725	2.436	11,242,837
2026-10-02	2.640	2.735	2.620	2.735	2.445	22,709,732
2026-09-30	2.665	2.745	2.605	2.730	2.440	32,394,193
2026-09-29	2.625	2.655	2.610	2.650	2.369	17,056,000
2026-09-28	2.585	2.625	2.585	2.625	2.346	19,919,920
2026-09-25	2.575	2.580	2.520	2.580	2.306	11,218,141
2026-09-24	2.565	2.590	2.545	2.575	2.302	12,351,000
2026-09-23	2.515	2.565	2.515	2.565	2.293	17,280,949
2026-09-22	2.535	2.540	2.500	2.525	2.257	18,025,779
2026-09-21	2.510	2.540	2.485	2.540	2.270	11,650,883

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.