Bank of Zhengzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 3,335,000 |
| 2026-04-27 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 4,211,000 |
| 2026-04-24 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 1,750,000 |
| 2026-04-23 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 2,520,000 |
| 2026-04-22 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 5,972,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.0219 HKD |
| 2020-05-26 | 0.1202 HKD |
| 2019-05-28 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.