Bank of Zhengzhou Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.840	0.860	0.840	0.845	0.845	8,741,000
2026-10-16	0.845	0.855	0.835	0.840	0.840	4,271,000
2026-10-15	0.860	0.860	0.835	0.845	0.845	5,104,000
2026-10-14	0.865	0.865	0.850	0.860	0.860	5,721,000
2026-10-13	0.865	0.865	0.850	0.860	0.860	4,486,331
2026-10-12	0.865	0.865	0.855	0.865	0.865	2,746,000
2026-10-09	0.855	0.860	0.850	0.855	0.855	2,717,000
2026-10-08	0.855	0.865	0.845	0.850	0.850	8,023,000
2026-10-07	0.830	0.840	0.820	0.835	0.835	1,115,000
2026-10-06	0.830	0.830	0.820	0.820	0.820	471,000
2026-10-05	0.825	0.835	0.805	0.820	0.820	2,769,000
2026-10-02	0.870	0.870	0.830	0.835	0.835	1,314,000
2026-09-30	0.870	0.880	0.865	0.875	0.875	7,697,000
2026-09-29	0.865	0.870	0.860	0.870	0.870	7,246,000
2026-09-28	0.880	0.880	0.860	0.865	0.865	10,037,316
2026-09-25	0.880	0.880	0.880	0.880	0.880	0
2026-09-24	0.880	0.885	0.875	0.880	0.880	4,374,000
2026-09-23	0.880	0.885	0.880	0.885	0.885	4,389,000
2026-09-22	0.890	0.890	0.880	0.885	0.885	5,182,000
2026-09-21	0.885	0.895	0.880	0.890	0.890	5,243,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.