Bank of Zhengzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.290 | 1.290 | 1.270 | 1.280 | 1.280 | 1,611,874 |
| 2025-10-27 | 1.290 | 1.300 | 1.280 | 1.290 | 1.290 | 2,724,000 |
| 2025-10-24 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 2,718,715 |
| 2025-10-23 | 1.280 | 1.300 | 1.270 | 1.290 | 1.290 | 5,570,000 |
| 2025-10-22 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 3,145,000 |
| 2025-10-21 | 1.270 | 1.300 | 1.270 | 1.280 | 1.280 | 5,338,050 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.0219 HKD |
| 2020-05-26 | 0.1202 HKD |
| 2019-05-28 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.