Qingdao Port International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.000 | 8.090 | 7.960 | 8.020 | 8.020 | 1,454,000 |
| 2026-10-15 | 8.125 | 8.170 | 7.930 | 8.070 | 8.070 | 2,885,000 |
| 2026-10-14 | 8.060 | 8.265 | 8.060 | 8.075 | 8.075 | 4,794,500 |
| 2026-10-13 | 7.795 | 8.075 | 7.715 | 8.065 | 8.065 | 5,539,300 |
| 2026-10-12 | 7.785 | 7.915 | 7.750 | 7.800 | 7.800 | 6,110,384 |
| 2026-10-09 | 7.680 | 7.815 | 7.655 | 7.780 | 7.780 | 1,900,000 |
| 2026-10-08 | 7.485 | 7.770 | 7.485 | 7.620 | 7.620 | 8,127,833 |
| 2026-10-07 | 7.450 | 7.500 | 7.400 | 7.460 | 7.460 | 1,116,000 |
| 2026-10-06 | 7.550 | 7.550 | 7.430 | 7.500 | 7.500 | 1,219,000 |
| 2026-10-05 | 7.345 | 7.485 | 7.345 | 7.470 | 7.470 | 2,032,000 |
| 2026-10-02 | 7.355 | 7.590 | 7.355 | 7.530 | 7.530 | 1,428,000 |
| 2026-09-30 | 7.570 | 7.625 | 7.505 | 7.605 | 7.605 | 2,371,000 |
| 2026-09-29 | 7.635 | 7.650 | 7.500 | 7.530 | 7.530 | 1,068,000 |
| 2026-09-28 | 7.520 | 7.690 | 7.520 | 7.635 | 7.635 | 2,287,000 |
| 2026-09-25 | 7.570 | 7.580 | 7.430 | 7.565 | 7.565 | 984,000 |
| 2026-09-24 | 7.695 | 7.695 | 7.510 | 7.660 | 7.660 | 2,536,000 |
| 2026-09-23 | 7.400 | 7.720 | 7.400 | 7.550 | 7.550 | 6,464,726 |
| 2026-09-22 | 7.720 | 7.720 | 7.435 | 7.540 | 7.540 | 2,914,000 |
| 2026-09-21 | 7.525 | 7.660 | 7.490 | 7.630 | 7.630 | 6,988,112 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1617 HKD |
| 2026-06-23 | 0.2286 HKD |
| 2025-10-31 | 0.1606 HKD |
| 2025-07-02 | 0.2198 HKD |
| 2024-11-12 | 0.1238 HKD |
| 2024-06-11 | 0.3218 HKD |
| 2023-06-08 | 0.2974 HKD |
| 2022-06-30 | 0.3004 HKD |
| 2021-06-30 | 0.3147 HKD |
| 2020-06-15 | 0.2191 HKD |
| 2019-05-22 | 0.4350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.