Bank Of Guizhou Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.940	0.940	0.940	0.940	0.940	1,000
2026-10-16	0.940	0.940	0.940	0.940	0.940	2,000
2026-10-15	0.945	0.945	0.930	0.930	0.930	6,000
2026-10-14	0.945	0.945	0.945	0.945	0.945	0
2026-10-13	0.945	0.945	0.945	0.945	0.945	12,000
2026-10-12	0.935	0.940	0.935	0.935	0.935	30,000
2026-10-09	0.935	0.940	0.925	0.935	0.935	15,000
2026-10-08	0.930	0.935	0.930	0.935	0.935	50,000
2026-10-07	0.925	0.930	0.925	0.925	0.925	54,000
2026-10-06	0.905	0.905	0.905	0.905	0.905	20,000
2026-10-05	0.905	0.905	0.905	0.905	0.905	20,000
2026-10-02	0.925	0.925	0.915	0.915	0.915	11,000
2026-09-30	0.920	0.920	0.910	0.915	0.915	101,000
2026-09-29	0.935	0.935	0.915	0.935	0.935	75,000
2026-09-28	0.915	0.915	0.915	0.915	0.915	2,000
2026-09-25	0.915	0.915	0.915	0.915	0.915	64,000
2026-09-24	0.915	0.915	0.915	0.915	0.915	15,000
2026-09-23	0.915	0.915	0.915	0.915	0.915	36,000
2026-09-22	0.910	0.910	0.910	0.910	0.910	4,000
2026-09-21	0.910	0.910	0.910	0.910	0.910	9,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.