Fast Retailing Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.300 | 35.300 | 33.800 | 34.280 | 34.280 | 6,300 |
| 2026-04-24 | 35.060 | 35.060 | 34.740 | 34.740 | 34.740 | 1,500 |
| 2026-04-23 | 35.480 | 35.480 | 35.220 | 35.220 | 35.220 | 600 |
| 2026-04-22 | 36.000 | 36.000 | 35.000 | 35.020 | 35.020 | 1,800 |
| 2026-04-21 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1592 HKD |
| 2025-08-28 | 0.1318 HKD |
| 2025-02-27 | 0.1260 HKD |
| 2024-08-29 | 0.1145 HKD |
| 2024-02-28 | 0.0876 HKD |
| 2023-08-30 | 0.0850 HKD |
| 2023-02-27 | 0.2175 HKD |
| 2023-02-24 | 0.5793 HKD |
| 2022-08-30 | 0.1809 HKD |
| 2022-02-25 | 0.1688 HKD |
| 2021-08-30 | 0.1642 HKD |
| 2021-08-24 | 0.5040 HKD |
| 2021-02-19 | 0.1714 HKD |
| 2020-08-28 | 0.1794 HKD |
| 2020-02-21 | 0.1726 HKD |
| 2019-08-30 | 0.1717 HKD |
| 2019-08-23 | 0.5184 HKD |
| 2019-02-27 | 0.1722 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.