Fast Retailing Co DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.400	37.400	37.400	37.400	37.400	0
2026-10-16	37.400	37.400	37.400	37.400	37.400	0
2026-10-15	37.420	37.460	37.020	37.020	37.020	17,700
2026-10-14	35.860	37.500	35.860	37.000	37.000	3,690
2026-10-13	35.000	35.100	35.000	35.100	35.100	5,100
2026-10-12	37.960	37.980	32.000	37.000	37.000	5,100
2026-10-09	36.600	37.960	35.520	37.960	37.960	3,300
2026-10-08	37.300	37.300	37.300	37.300	37.300	0
2026-10-07	37.300	37.300	37.300	37.300	37.300	600
2026-10-06	37.000	37.000	37.000	37.000	37.000	600
2026-10-05	35.000	36.400	35.000	36.400	36.400	2,400
2026-10-02	34.600	34.600	34.600	34.600	34.600	301
2026-09-30	34.000	35.000	33.960	34.600	34.600	3,600
2026-09-29	33.920	33.920	33.920	33.920	33.920	600
2026-09-28	33.920	33.920	33.920	33.920	33.920	0
2026-09-25	33.920	33.920	33.920	33.920	33.920	0
2026-09-24	33.920	33.920	33.920	33.920	33.920	0
2026-09-23	33.840	33.840	33.840	33.840	33.840	0
2026-09-22	33.800	33.800	33.800	33.800	33.800	0
2026-09-21	33.620	33.620	33.620	33.620	33.620	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.