Fast Retailing Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.780 | 28.200 | 27.620 | 27.620 | 27.620 | 5,100 |
| 2025-10-24 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 2,400 |
| 2025-10-23 | 27.060 | 27.500 | 27.060 | 27.500 | 27.500 | 9,300 |
| 2025-10-22 | 27.700 | 27.700 | 27.180 | 27.200 | 27.200 | 4,200 |
| 2025-10-21 | 26.760 | 27.760 | 26.760 | 27.760 | 27.760 | 28,800 |
| 2025-10-20 | 26.500 | 26.980 | 26.400 | 26.420 | 26.420 | 20,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1592 HKD |
| 2025-08-28 | 0.1318 HKD |
| 2025-02-27 | 0.1260 HKD |
| 2024-08-29 | 0.1145 HKD |
| 2024-02-28 | 0.0876 HKD |
| 2023-08-30 | 0.0850 HKD |
| 2023-02-27 | 0.2175 HKD |
| 2023-02-24 | 0.5793 HKD |
| 2022-08-30 | 0.1809 HKD |
| 2022-02-25 | 0.1688 HKD |
| 2021-08-30 | 0.1642 HKD |
| 2021-08-24 | 0.5040 HKD |
| 2021-02-19 | 0.1714 HKD |
| 2020-08-28 | 0.1794 HKD |
| 2020-02-21 | 0.1726 HKD |
| 2019-08-30 | 0.1717 HKD |
| 2019-08-23 | 0.5184 HKD |
| 2019-02-27 | 0.1722 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.