Get Nice Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.875 | 3.935 | 3.875 | 3.920 | 3.920 | 867,166 |
| 2026-10-15 | 3.875 | 3.895 | 3.870 | 3.880 | 3.880 | 398,670 |
| 2026-10-14 | 3.870 | 3.885 | 3.870 | 3.880 | 3.880 | 286,850 |
| 2026-10-13 | 3.870 | 3.880 | 3.870 | 3.880 | 3.880 | 230,950 |
| 2026-10-12 | 3.875 | 3.885 | 3.860 | 3.875 | 3.875 | 328,375 |
| 2026-10-09 | 3.880 | 3.890 | 3.860 | 3.875 | 3.875 | 236,965 |
| 2026-10-08 | 3.860 | 3.880 | 3.860 | 3.880 | 3.880 | 204,350 |
| 2026-10-07 | 3.860 | 3.900 | 3.855 | 3.860 | 3.860 | 651,620 |
| 2026-10-06 | 3.860 | 3.880 | 3.855 | 3.860 | 3.860 | 119,769 |
| 2026-10-05 | 3.850 | 3.880 | 3.850 | 3.850 | 3.850 | 279,600 |
| 2026-10-02 | 3.845 | 3.855 | 3.845 | 3.845 | 3.845 | 187,612 |
| 2026-09-30 | 3.890 | 3.890 | 3.845 | 3.845 | 3.845 | 349,130 |
| 2026-09-29 | 3.850 | 3.895 | 3.850 | 3.895 | 3.895 | 253,400 |
| 2026-09-28 | 3.815 | 3.860 | 3.815 | 3.860 | 3.860 | 604,742 |
| 2026-09-25 | 3.800 | 3.805 | 3.795 | 3.800 | 3.800 | 88,000 |
| 2026-09-24 | 3.800 | 3.805 | 3.800 | 3.805 | 3.805 | 58,500 |
| 2026-09-23 | 3.800 | 3.815 | 3.800 | 3.800 | 3.800 | 92,000 |
| 2026-09-22 | 3.810 | 3.810 | 3.780 | 3.810 | 3.810 | 532,500 |
| 2026-09-21 | 3.810 | 3.815 | 3.800 | 3.810 | 3.810 | 171,418 |
| 2026-09-18 | 3.815 | 3.815 | 3.805 | 3.805 | 3.805 | 576,650 |
| 2026-09-17 | 3.810 | 3.820 | 3.810 | 3.815 | 3.815 | 205,896 |
| 2026-09-16 | 3.810 | 3.815 | 3.810 | 3.810 | 3.810 | 40,000 |
| 2026-09-15 | 3.815 | 3.815 | 3.810 | 3.810 | 3.810 | 64,100 |
| 2026-09-14 | 3.810 | 3.810 | 3.805 | 3.810 | 3.810 | 83,000 |
| 2026-09-11 | 3.815 | 3.815 | 3.805 | 3.805 | 3.805 | 158,000 |
| 2026-09-10 | 3.805 | 3.810 | 3.805 | 3.805 | 3.805 | 58,320 |
| 2026-09-09 | 3.810 | 3.815 | 3.805 | 3.810 | 3.810 | 182,000 |
| 2026-09-08 | 3.800 | 3.810 | 3.800 | 3.810 | 3.810 | 180,000 |
| 2026-09-07 | 3.815 | 3.815 | 3.805 | 3.805 | 3.805 | 27,500 |
| 2026-09-04 | 3.805 | 3.810 | 3.805 | 3.810 | 3.810 | 127,000 |
| 2026-09-03 | 3.805 | 3.805 | 3.800 | 3.805 | 3.805 | 89,820 |
| 2026-09-02 | 3.800 | 3.805 | 3.800 | 3.805 | 3.805 | 16,700 |
| 2026-09-01 | 3.800 | 3.810 | 3.800 | 3.800 | 3.800 | 153,000 |
| 2026-08-31 | 3.800 | 3.820 | 3.800 | 3.820 | 3.820 | 18,000 |
| 2026-08-28 | 3.810 | 3.820 | 3.800 | 3.810 | 3.810 | 459,050 |
| 2026-08-27 | 3.810 | 3.810 | 3.795 | 3.810 | 3.810 | 55,350 |
| 2026-08-26 | 3.810 | 3.815 | 3.805 | 3.805 | 3.805 | 206,000 |
| 2026-08-25 | 3.800 | 3.805 | 3.795 | 3.800 | 3.800 | 119,802 |
| 2026-08-24 | 3.810 | 3.810 | 3.790 | 3.800 | 3.800 | 226,100 |
| 2026-08-21 | 3.795 | 3.805 | 3.795 | 3.805 | 3.805 | 232,800 |
| 2026-08-20 | 3.795 | 3.800 | 3.795 | 3.795 | 3.795 | 695,870 |
| 2026-08-19 | 3.810 | 3.810 | 3.780 | 3.785 | 3.785 | 57,923 |
| 2026-08-18 | 3.800 | 3.810 | 3.800 | 3.810 | 3.810 | 395,000 |
| 2026-08-17 | 3.800 | 3.810 | 3.790 | 3.800 | 3.800 | 238,369 |
| 2026-08-14 | 3.800 | 3.805 | 3.800 | 3.800 | 3.800 | 171,123 |
| 2026-08-13 | 3.800 | 3.800 | 3.780 | 3.800 | 3.800 | 465,600 |
| 2026-08-12 | 3.780 | 3.790 | 3.770 | 3.770 | 3.770 | 118,500 |
| 2026-08-11 | 3.795 | 3.800 | 3.780 | 3.790 | 3.790 | 92,450 |
| 2026-08-10 | 3.775 | 3.790 | 3.775 | 3.780 | 3.780 | 80,300 |
| 2026-08-07 | 3.785 | 3.790 | 3.780 | 3.790 | 3.790 | 68,200 |
| 2026-08-06 | 3.800 | 3.800 | 3.785 | 3.785 | 3.785 | 85,009 |
| 2026-08-05 | 3.800 | 3.800 | 3.780 | 3.800 | 3.800 | 150,000 |
| 2026-08-04 | 3.780 | 3.800 | 3.780 | 3.790 | 3.790 | 283,300 |
| 2026-08-03 | 3.780 | 3.790 | 3.780 | 3.790 | 3.790 | 52,100 |
| 2026-07-31 | 3.790 | 3.790 | 3.780 | 3.780 | 3.780 | 170,300 |
| 2026-07-30 | 3.780 | 3.790 | 3.770 | 3.790 | 3.790 | 397,815 |
| 2026-07-29 | 3.790 | 3.800 | 3.780 | 3.780 | 3.780 | 184,550 |
| 2026-07-28 | 3.780 | 3.790 | 3.770 | 3.780 | 3.780 | 666,000 |
| 2026-07-27 | 3.800 | 3.800 | 3.780 | 3.790 | 3.790 | 341,370 |
| 2026-07-24 | 3.790 | 3.800 | 3.780 | 3.790 | 3.790 | 290,075 |
Page 1 of 20 · 1,160 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.0050 HKD |
| 2023-12-12 | 0.0050 HKD |
| 2023-08-29 | 0.0050 HKD |
| 2022-12-13 | 0.0050 HKD |
| 2022-08-31 | 0.0050 HKD |
| 2021-12-14 | 0.0050 HKD |
| 2021-08-27 | 0.0050 HKD |
| 2020-12-17 | 0.0050 HKD |
| 2020-08-27 | 0.0040 HKD |
| 2019-12-16 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.