Cheerwin Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.200 | 2.230 | 2.180 | 2.200 | 2.128 | 547,000 |
| 2026-07-22 | 2.200 | 2.210 | 2.170 | 2.210 | 2.137 | 685,500 |
| 2026-07-21 | 2.170 | 2.200 | 2.140 | 2.200 | 2.128 | 995,000 |
| 2026-07-20 | 2.140 | 2.180 | 2.140 | 2.180 | 2.108 | 504,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0735 HKD |
| 2026-06-24 | 0.0933 HKD |
| 2025-09-10 | 0.0571 HKD |
| 2025-06-24 | 0.0739 HKD |
| 2024-09-11 | 0.0588 HKD |
| 2024-06-24 | 0.0705 HKD |
| 2023-09-13 | 0.0447 HKD |
| 2023-06-21 | 0.0251 HKD |
| 2022-09-14 | 0.0192 HKD |
| 2022-06-08 | 0.0680 HKD |
| 2021-06-07 | 0.0524 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.