Cheerwin Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.300 | 2.345 | 2.300 | 2.305 | 2.305 | 2,255,500 |
| 2026-10-15 | 2.280 | 2.330 | 2.240 | 2.305 | 2.305 | 2,384,000 |
| 2026-10-14 | 2.260 | 2.320 | 2.250 | 2.300 | 2.300 | 2,252,500 |
| 2026-10-13 | 2.255 | 2.270 | 2.240 | 2.270 | 2.270 | 1,733,500 |
| 2026-10-12 | 2.230 | 2.280 | 2.205 | 2.275 | 2.275 | 1,526,500 |
| 2026-10-09 | 2.225 | 2.240 | 2.215 | 2.235 | 2.235 | 1,263,000 |
| 2026-10-08 | 2.230 | 2.250 | 2.200 | 2.230 | 2.230 | 478,000 |
| 2026-10-07 | 2.160 | 2.225 | 2.160 | 2.225 | 2.225 | 361,000 |
| 2026-10-06 | 2.150 | 2.180 | 2.150 | 2.180 | 2.180 | 957,500 |
| 2026-10-05 | 2.165 | 2.180 | 2.150 | 2.170 | 2.170 | 549,500 |
| 2026-10-02 | 2.270 | 2.270 | 2.170 | 2.170 | 2.170 | 706,000 |
| 2026-09-30 | 2.285 | 2.285 | 2.250 | 2.270 | 2.270 | 521,500 |
| 2026-09-29 | 2.285 | 2.305 | 2.275 | 2.285 | 2.285 | 521,500 |
| 2026-09-28 | 2.300 | 2.320 | 2.285 | 2.310 | 2.310 | 557,500 |
| 2026-09-25 | 2.300 | 2.325 | 2.250 | 2.325 | 2.325 | 1,755,000 |
| 2026-09-24 | 2.365 | 2.385 | 2.265 | 2.320 | 2.320 | 1,990,500 |
| 2026-09-23 | 2.360 | 2.400 | 2.355 | 2.380 | 2.380 | 2,160,000 |
| 2026-09-22 | 2.350 | 2.430 | 2.330 | 2.350 | 2.350 | 1,992,500 |
| 2026-09-21 | 2.330 | 2.395 | 2.325 | 2.370 | 2.370 | 2,201,340 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0735 HKD |
| 2026-06-24 | 0.0933 HKD |
| 2025-09-10 | 0.0571 HKD |
| 2025-06-24 | 0.0739 HKD |
| 2024-09-11 | 0.0588 HKD |
| 2024-06-24 | 0.0705 HKD |
| 2023-09-13 | 0.0447 HKD |
| 2023-06-21 | 0.0251 HKD |
| 2022-09-14 | 0.0192 HKD |
| 2022-06-08 | 0.0680 HKD |
| 2021-06-07 | 0.0524 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.