Cheerwin Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.450 | 2.470 | 2.450 | 2.460 | 2.277 | 524,000 |
| 2026-04-23 | 2.460 | 2.470 | 2.420 | 2.450 | 2.267 | 1,077,500 |
| 2026-04-22 | 2.440 | 2.450 | 2.410 | 2.440 | 2.258 | 1,262,500 |
| 2026-04-21 | 2.430 | 2.520 | 2.410 | 2.430 | 2.249 | 2,132,500 |
| 2026-04-20 | 2.420 | 2.430 | 2.400 | 2.430 | 2.249 | 1,330,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0735 HKD |
| 2026-06-24 | 0.0933 HKD |
| 2025-09-10 | 0.0571 HKD |
| 2025-06-24 | 0.0739 HKD |
| 2024-09-11 | 0.0588 HKD |
| 2024-06-24 | 0.0705 HKD |
| 2023-09-13 | 0.0447 HKD |
| 2023-06-21 | 0.0251 HKD |
| 2022-09-14 | 0.0192 HKD |
| 2022-06-08 | 0.0680 HKD |
| 2021-06-07 | 0.0524 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.