Cheerwin Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.300 | 2.300 | 2.240 | 2.270 | 2.101 | 1,161,000 |
| 2025-10-24 | 2.310 | 2.320 | 2.250 | 2.280 | 2.110 | 1,901,000 |
| 2025-10-23 | 2.340 | 2.380 | 2.260 | 2.310 | 2.138 | 1,781,000 |
| 2025-10-22 | 2.380 | 2.390 | 2.350 | 2.360 | 2.184 | 1,011,000 |
| 2025-10-21 | 2.380 | 2.450 | 2.340 | 2.380 | 2.203 | 3,741,000 |
| 2025-10-20 | 2.390 | 2.390 | 2.340 | 2.340 | 2.166 | 1,225,913 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0735 HKD |
| 2026-06-24 | 0.0933 HKD |
| 2025-09-10 | 0.0571 HKD |
| 2025-06-24 | 0.0739 HKD |
| 2024-09-11 | 0.0588 HKD |
| 2024-06-24 | 0.0705 HKD |
| 2023-09-13 | 0.0447 HKD |
| 2023-06-21 | 0.0251 HKD |
| 2022-09-14 | 0.0192 HKD |
| 2022-06-08 | 0.0680 HKD |
| 2021-06-07 | 0.0524 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.