Lens Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.380	17.380	16.000	16.050	16.050	15,630,025
2026-10-21	18.200	18.440	17.450	17.450	17.450	5,567,600
2026-10-20	17.490	18.490	17.300	18.110	18.110	9,742,427
2026-10-16	17.570	17.800	17.340	17.490	17.490	5,377,600
2026-10-15	17.800	17.800	17.230	17.380	17.380	5,636,900
2026-10-14	18.670	18.890	17.650	18.110	18.110	11,305,203
2026-10-13	19.570	19.570	18.440	18.770	18.770	10,060,289
2026-10-12	20.340	20.340	19.430	19.570	19.570	5,330,089
2026-10-09	20.860	20.900	19.880	20.140	20.140	8,394,606
2026-10-08	21.940	21.940	20.400	20.860	20.860	11,761,688
2026-10-07	21.760	21.860	21.240	21.760	21.760	1,736,000
2026-10-06	21.560	21.880	21.520	21.800	21.800	857,285
2026-10-05	21.440	21.840	21.340	21.560	21.560	1,088,422
2026-10-02	21.600	21.600	21.020	21.360	21.360	1,593,683
2026-09-30	21.040	21.820	21.040	21.600	21.600	7,297,945
2026-09-29	20.940	21.260	20.660	21.040	21.040	3,638,894
2026-09-28	21.800	21.800	20.820	20.940	20.940	4,996,800
2026-09-25	21.760	21.760	21.120	21.500	21.500	893,688
2026-09-24	21.960	21.960	21.500	21.760	21.760	2,802,934
2026-09-23	22.260	22.600	21.760	21.960	21.960	4,036,339
2026-09-22	22.900	23.380	22.000	22.260	22.260	9,275,476
2026-09-21	21.600	22.740	21.480	22.500	22.500	13,037,004
2026-09-18	21.600	21.620	21.020	21.220	21.220	4,352,673
2026-09-17	21.400	21.800	21.040	21.180	21.180	5,721,800
2026-09-16	20.940	21.560	20.780	21.480	21.480	4,030,417
2026-09-15	21.900	21.900	20.840	20.980	20.980	8,592,405
2026-09-14	22.280	22.480	21.580	21.940	21.940	3,551,470
2026-09-11	22.800	23.240	22.020	22.400	22.400	7,798,800
2026-09-10	23.500	23.500	22.540	22.780	22.664	7,640,600
2026-09-09	23.380	23.700	23.040	23.480	23.361	6,318,816
2026-09-08	24.400	24.420	23.140	23.200	23.082	8,949,282
2026-09-07	23.880	24.900	23.880	24.340	24.217	8,019,064
2026-09-04	24.000	24.340	23.660	23.840	23.719	4,609,467
2026-09-03	24.120	24.580	23.540	23.740	23.620	6,963,600
2026-09-02	24.280	24.660	23.800	24.360	24.236	5,978,400
2026-09-01	25.000	25.000	24.280	24.360	24.236	4,433,582
2026-08-31	24.520	25.040	24.280	25.000	24.873	6,415,050
2026-08-28	24.520	25.320	24.280	24.800	24.674	11,262,600
2026-08-27	24.720	24.800	24.020	24.520	24.396	9,765,442
2026-08-26	23.600	25.240	23.600	24.480	24.356	16,233,533
2026-08-25	24.180	24.220	22.680	23.600	23.480	14,133,605
2026-08-24	23.820	24.260	22.660	24.180	24.057	29,163,803
2026-08-21	22.380	23.380	22.020	22.960	22.844	13,730,975
2026-08-20	23.000	23.560	22.420	22.500	22.386	17,744,949
2026-08-19	23.020	23.900	22.440	22.800	22.684	12,265,136
2026-08-18	23.660	24.400	23.000	24.000	23.878	20,014,641
2026-08-17	22.460	23.600	22.360	23.540	23.421	15,258,104
2026-08-14	21.680	22.760	21.460	22.540	22.426	16,589,150
2026-08-13	21.480	22.160	21.200	21.460	21.351	9,449,272
2026-08-12	21.100	21.540	20.900	21.340	21.232	6,128,300
2026-08-11	21.400	21.480	21.020	21.100	20.993	6,161,600
2026-08-10	22.120	22.280	21.020	21.360	21.252	10,965,005
2026-08-07	21.880	22.680	21.720	22.100	21.988	15,870,400
2026-08-06	21.700	22.380	21.540	21.640	21.530	12,198,617
2026-08-05	21.500	22.180	21.340	22.100	21.988	17,454,801
2026-08-04	21.100	21.500	20.940	21.320	21.212	8,415,950
2026-08-03	20.620	21.080	20.300	20.800	20.694	5,552,444
2026-07-31	20.800	21.400	20.460	20.640	20.535	15,659,207
2026-07-30	21.220	21.500	19.800	20.000	19.899	15,914,920
2026-07-29	21.420	21.940	20.720	21.220	21.112	10,249,408

Page 1 of 6 · 319 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1156 HKD
2026-05-15	0.5103 HKD
2025-09-16	0.1096 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.