Lens Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.200	18.440	17.450	17.450	17.450	5,567,600
2026-10-20	17.490	18.490	17.300	18.110	18.110	9,742,427
2026-10-16	17.570	17.800	17.340	17.490	17.490	5,377,600
2026-10-15	17.800	17.800	17.230	17.380	17.380	5,636,900
2026-10-14	18.670	18.890	17.650	18.110	18.110	11,305,203
2026-10-13	19.570	19.570	18.440	18.770	18.770	10,060,289
2026-10-12	20.340	20.340	19.430	19.570	19.570	5,330,089
2026-10-09	20.860	20.900	19.880	20.140	20.140	8,394,606
2026-10-08	21.940	21.940	20.400	20.860	20.860	11,761,688
2026-10-07	21.760	21.860	21.240	21.760	21.760	1,736,000
2026-10-06	21.560	21.880	21.520	21.800	21.800	857,285
2026-10-05	21.440	21.840	21.340	21.560	21.560	1,088,422
2026-10-02	21.600	21.600	21.020	21.360	21.360	1,593,683
2026-09-30	21.040	21.820	21.040	21.600	21.600	7,297,945
2026-09-29	20.940	21.260	20.660	21.040	21.040	3,638,894
2026-09-28	21.800	21.800	20.820	20.940	20.940	4,996,800
2026-09-25	21.760	21.760	21.120	21.500	21.500	893,688
2026-09-24	21.960	21.960	21.500	21.760	21.760	2,802,934
2026-09-23	22.260	22.600	21.760	21.960	21.960	4,036,339
2026-09-22	22.900	23.380	22.000	22.260	22.260	9,275,476
2026-09-21	21.600	22.740	21.480	22.500	22.500	13,037,004

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.