Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.980 | 22.980 | 21.160 | 22.220 | 22.107 | 21,176,207 |
| 2026-07-24 | 21.000 | 22.540 | 20.980 | 21.860 | 21.749 | 19,344,316 |
| 2026-07-23 | 21.560 | 22.000 | 21.160 | 21.400 | 21.291 | 6,696,151 |
| 2026-07-22 | 22.580 | 22.680 | 21.100 | 21.540 | 21.431 | 14,528,421 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.