Lens Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	22.980	22.980	21.160	22.220	22.107	21,176,207
2026-07-24	21.000	22.540	20.980	21.860	21.749	19,344,316
2026-07-23	21.560	22.000	21.160	21.400	21.291	6,696,151
2026-07-22	22.580	22.680	21.100	21.540	21.431	14,528,421
2026-07-21	21.460	22.700	20.400	22.280	22.167	20,599,650
2026-07-20	21.300	21.940	20.700	21.280	21.172	10,263,672
2026-07-17	21.900	21.920	20.380	21.020	20.913	13,298,762
2026-07-16	21.640	23.060	21.300	21.900	21.789	16,775,316
2026-07-15	21.800	22.280	21.160	21.540	21.431	8,896,449
2026-07-14	21.320	21.560	20.280	21.400	21.291	11,996,784
2026-07-13	22.000	22.000	20.760	21.320	21.212	15,394,258
2026-07-10	23.360	24.100	21.620	22.000	21.888	24,550,779
2026-07-09	23.140	23.540	22.700	23.360	23.242	15,126,075
2026-07-08	24.140	24.520	22.300	23.140	23.023	25,023,402
2026-07-07	25.080	25.560	23.540	24.120	23.998	18,513,213
2026-07-06	26.200	26.800	24.620	25.000	24.873	16,399,789
2026-07-03	26.000	27.260	25.800	26.120	25.988	19,155,980
2026-07-02	27.000	27.480	25.660	25.800	25.669	23,862,600
2026-06-30	26.660	28.900	25.720	27.960	27.818	32,439,568
2026-06-29	27.600	28.180	25.400	26.360	26.226	28,161,484
2026-06-26	27.600	28.500	26.000	27.340	27.201	32,079,246
2026-06-25	26.920	28.300	26.460	27.620	27.480	35,877,363
2026-06-24	27.240	27.240	25.740	26.320	26.186	25,974,039
2026-06-23	27.760	28.600	26.340	27.300	27.162	27,649,973
2026-06-22	31.160	31.180	27.500	27.520	27.380	47,083,910
2026-06-18	28.900	30.300	28.280	29.960	29.808	53,181,199
2026-06-17	27.080	29.100	27.060	28.280	28.137	38,380,922
2026-06-16	27.000	28.500	25.840	27.820	27.679	46,577,781
2026-06-15	24.600	26.400	24.040	26.340	26.206	41,073,473
2026-06-12	25.300	26.260	23.440	23.520	23.401	39,509,992
2026-06-11	23.800	24.320	22.560	24.300	24.177	23,440,900
2026-06-10	24.320	24.720	22.820	23.820	23.699	30,184,439
2026-06-09	25.560	25.920	24.040	25.200	25.072	35,046,945
2026-06-08	25.820	26.800	24.980	25.080	24.953	34,776,762
2026-06-05	27.200	28.800	25.440	27.360	27.221	43,254,113
2026-06-04	28.800	29.600	27.140	27.200	27.062	36,940,910
2026-06-03	28.600	31.800	27.360	29.200	29.052	53,560,793
2026-06-02	27.300	29.720	26.800	28.700	28.554	41,207,641
2026-06-01	24.320	27.500	24.040	27.300	27.162	67,334,750
2026-05-29	24.340	24.720	22.760	24.080	23.958	34,066,832
2026-05-28	23.560	24.480	23.200	24.120	23.998	29,509,180
2026-05-27	22.380	23.780	22.300	23.560	23.440	40,029,832
2026-05-26	22.520	22.800	21.620	22.200	22.087	29,298,359
2026-05-22	20.480	21.820	20.200	21.800	21.689	30,315,100
2026-05-21	22.180	22.220	20.180	20.180	20.078	45,917,953
2026-05-20	22.460	22.460	20.920	21.340	21.232	30,517,820
2026-05-19	24.380	24.380	22.340	22.460	22.346	32,694,920
2026-05-18	22.500	25.500	22.500	23.560	23.440	69,538,883
2026-05-15	21.800	22.860	21.500	21.920	21.809	35,371,559
2026-05-14	22.680	22.900	21.020	21.340	20.724	20,317,590
2026-05-13	21.000	22.460	20.700	22.380	21.734	23,581,199
2026-05-12	20.700	21.380	19.920	21.100	20.491	24,114,570
2026-05-11	19.500	21.080	19.010	20.680	20.083	31,137,000
2026-05-08	19.110	19.520	18.850	19.450	18.889	12,892,620
2026-05-07	18.900	19.350	18.340	19.120	18.568	16,978,359
2026-05-06	17.250	18.600	17.210	18.250	17.723	29,024,400
2026-05-05	17.190	17.300	16.550	17.030	16.538	2,893,682
2026-05-04	16.900	17.400	16.900	17.190	16.694	2,798,245
2026-04-30	17.000	17.100	16.640	16.740	16.257	4,723,601
2026-04-29	16.700	17.060	16.530	17.000	16.509	5,125,025

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1156 HKD
2026-05-15	0.5103 HKD
2025-09-16	0.1096 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.