Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.380 | 17.380 | 16.680 | 16.700 | 16.218 | 8,502,802 |
| 2026-04-27 | 16.850 | 17.850 | 16.800 | 17.480 | 16.975 | 12,534,380 |
| 2026-04-24 | 17.140 | 17.420 | 16.600 | 16.880 | 16.393 | 9,074,401 |
| 2026-04-23 | 18.130 | 18.130 | 17.100 | 17.140 | 16.645 | 10,857,630 |
| 2026-04-22 | 17.950 | 18.290 | 17.630 | 17.920 | 17.403 | 9,593,315 |
| 2026-04-21 | 18.010 | 18.060 | 17.480 | 17.950 | 17.432 | 11,783,150 |
| 2026-04-20 | 18.800 | 19.180 | 17.890 | 17.900 | 17.383 | 32,690,600 |
| 2026-04-17 | 17.150 | 17.700 | 16.800 | 17.600 | 17.092 | 21,963,721 |
| 2026-04-16 | 18.150 | 18.150 | 15.680 | 17.170 | 16.674 | 64,009,160 |
| 2026-04-15 | 20.500 | 20.560 | 19.500 | 19.660 | 19.093 | 11,784,020 |
| 2026-04-14 | 20.420 | 20.760 | 19.950 | 20.160 | 19.578 | 8,232,979 |
| 2026-04-13 | 20.280 | 20.360 | 19.650 | 19.800 | 19.229 | 9,490,300 |
| 2026-04-10 | 20.680 | 21.060 | 20.520 | 20.560 | 19.967 | 9,507,380 |
| 2026-04-09 | 20.780 | 20.920 | 19.900 | 20.320 | 19.734 | 8,387,262 |
| 2026-04-08 | 19.530 | 20.860 | 19.530 | 20.780 | 20.180 | 20,712,900 |
| 2026-04-02 | 20.660 | 20.760 | 18.690 | 18.810 | 18.267 | 29,567,199 |
| 2026-04-01 | 20.700 | 21.120 | 20.220 | 20.760 | 20.161 | 7,890,826 |
| 2026-03-31 | 20.260 | 20.820 | 19.930 | 20.200 | 19.617 | 8,312,387 |
| 2026-03-30 | 20.800 | 20.940 | 20.100 | 20.820 | 20.219 | 6,284,800 |
| 2026-03-27 | 21.660 | 21.720 | 21.140 | 21.360 | 20.743 | 4,590,338 |
| 2026-03-26 | 22.600 | 22.760 | 21.620 | 21.700 | 21.074 | 3,705,000 |
| 2026-03-25 | 21.380 | 22.660 | 21.380 | 22.460 | 21.812 | 7,051,950 |
| 2026-03-24 | 21.000 | 21.460 | 20.420 | 21.380 | 20.763 | 4,454,779 |
| 2026-03-23 | 21.240 | 21.300 | 20.140 | 20.580 | 19.986 | 6,738,364 |
| 2026-03-20 | 21.900 | 22.260 | 21.300 | 21.580 | 20.957 | 6,401,038 |
| 2026-03-19 | 21.600 | 22.220 | 21.560 | 21.720 | 21.093 | 5,722,059 |
| 2026-03-18 | 22.900 | 22.920 | 22.260 | 22.500 | 21.851 | 4,082,970 |
| 2026-03-17 | 22.880 | 23.400 | 22.500 | 22.680 | 22.025 | 4,925,047 |
| 2026-03-16 | 22.900 | 22.900 | 21.940 | 22.740 | 22.084 | 5,343,463 |
| 2026-03-13 | 22.960 | 23.060 | 22.420 | 22.600 | 21.948 | 4,295,931 |
| 2026-03-12 | 23.740 | 24.100 | 23.000 | 23.160 | 22.492 | 4,525,220 |
| 2026-03-11 | 24.300 | 24.600 | 23.360 | 23.440 | 22.763 | 6,324,092 |
| 2026-03-10 | 23.000 | 23.880 | 23.000 | 23.860 | 23.171 | 8,126,735 |
| 2026-03-09 | 22.660 | 22.720 | 21.400 | 22.400 | 21.753 | 10,485,250 |
| 2026-03-06 | 23.520 | 23.700 | 22.940 | 23.380 | 22.705 | 5,872,818 |
| 2026-03-05 | 23.880 | 24.000 | 23.100 | 23.360 | 22.686 | 12,512,830 |
| 2026-03-04 | 23.800 | 24.080 | 22.660 | 23.180 | 22.511 | 11,569,320 |
| 2026-03-03 | 25.600 | 26.020 | 23.900 | 23.980 | 23.288 | 9,286,945 |
| 2026-03-02 | 26.800 | 26.800 | 25.200 | 25.340 | 24.609 | 11,485,750 |
| 2026-02-27 | 28.140 | 28.140 | 27.200 | 27.480 | 26.687 | 3,448,200 |
| 2026-02-26 | 28.300 | 28.580 | 27.880 | 27.980 | 27.172 | 6,629,136 |
| 2026-02-25 | 27.580 | 28.320 | 27.020 | 28.080 | 27.270 | 8,405,400 |
| 2026-02-24 | 27.980 | 27.980 | 26.980 | 27.260 | 26.473 | 5,430,000 |
| 2026-02-23 | 27.580 | 28.560 | 27.580 | 28.400 | 27.580 | 5,021,804 |
| 2026-02-20 | 27.200 | 28.400 | 27.080 | 27.580 | 26.784 | 3,052,279 |
| 2026-02-16 | 27.620 | 27.620 | 26.440 | 27.200 | 26.415 | 1,016,240 |
| 2026-02-13 | 27.220 | 27.740 | 26.860 | 27.620 | 26.823 | 4,492,500 |
| 2026-02-12 | 27.000 | 27.680 | 27.000 | 27.600 | 26.803 | 6,373,320 |
| 2026-02-11 | 27.360 | 27.600 | 27.000 | 27.000 | 26.221 | 3,838,415 |
| 2026-02-10 | 27.320 | 27.740 | 27.240 | 27.360 | 26.570 | 4,686,392 |
| 2026-02-09 | 27.460 | 27.600 | 27.020 | 27.320 | 26.531 | 5,461,292 |
| 2026-02-06 | 26.000 | 27.160 | 25.860 | 26.720 | 25.949 | 5,279,000 |
| 2026-02-05 | 27.420 | 27.680 | 26.180 | 26.760 | 25.988 | 8,584,916 |
| 2026-02-04 | 28.940 | 28.940 | 27.200 | 27.940 | 27.134 | 8,791,800 |
| 2026-02-03 | 28.600 | 29.060 | 27.840 | 29.000 | 28.163 | 10,850,920 |
| 2026-02-02 | 29.000 | 29.560 | 27.880 | 28.180 | 27.367 | 9,947,361 |
| 2026-01-30 | 30.020 | 30.360 | 28.840 | 29.340 | 28.493 | 9,276,577 |
| 2026-01-29 | 30.660 | 31.200 | 29.640 | 30.020 | 29.154 | 8,127,285 |
| 2026-01-28 | 30.840 | 31.400 | 30.100 | 30.620 | 29.736 | 9,163,181 |
| 2026-01-27 | 30.280 | 30.600 | 29.560 | 30.480 | 29.600 | 7,894,265 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.