Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.380 | 17.380 | 16.680 | 16.700 | 16.218 | 8,502,802 |
| 2026-04-27 | 16.850 | 17.850 | 16.800 | 17.480 | 16.975 | 12,534,380 |
| 2026-04-24 | 17.140 | 17.420 | 16.600 | 16.880 | 16.393 | 9,074,401 |
| 2026-04-23 | 18.130 | 18.130 | 17.100 | 17.140 | 16.645 | 10,857,630 |
| 2026-04-22 | 17.950 | 18.290 | 17.630 | 17.920 | 17.403 | 9,593,315 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.