Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 32.500 | 32.580 | 29.620 | 30.140 | 29.270 | 16,228,290 |
| 2026-01-23 | 29.200 | 32.160 | 29.180 | 31.780 | 30.863 | 34,038,090 |
| 2026-01-22 | 29.500 | 29.500 | 28.160 | 29.060 | 28.221 | 8,344,357 |
| 2026-01-21 | 28.880 | 29.540 | 28.320 | 29.320 | 28.474 | 7,321,378 |
| 2026-01-20 | 29.560 | 29.700 | 28.600 | 28.900 | 28.066 | 6,344,931 |
| 2026-01-19 | 29.840 | 30.360 | 29.320 | 29.540 | 28.687 | 10,118,740 |
| 2026-01-16 | 28.900 | 30.200 | 28.700 | 29.860 | 28.998 | 17,948,910 |
| 2026-01-15 | 28.300 | 28.800 | 27.640 | 28.620 | 27.794 | 13,969,200 |
| 2026-01-14 | 28.420 | 28.900 | 27.420 | 28.160 | 27.347 | 18,463,410 |
| 2026-01-13 | 30.560 | 30.560 | 28.180 | 28.260 | 27.444 | 22,798,350 |
| 2026-01-12 | 29.860 | 30.960 | 29.600 | 29.980 | 29.115 | 44,266,711 |
| 2026-01-09 | 26.780 | 30.680 | 26.240 | 28.800 | 27.969 | 57,316,398 |
| 2026-01-08 | 27.180 | 27.440 | 26.180 | 26.420 | 25.657 | 16,036,430 |
| 2026-01-07 | 28.260 | 28.300 | 26.480 | 27.040 | 26.260 | 12,410,970 |
| 2026-01-06 | 26.980 | 28.120 | 26.560 | 27.420 | 26.629 | 25,988,570 |
| 2026-01-05 | 25.940 | 26.980 | 25.880 | 26.620 | 25.852 | 15,945,570 |
| 2026-01-02 | 25.240 | 26.080 | 25.240 | 25.880 | 25.133 | 4,244,400 |
| 2025-12-31 | 25.800 | 25.900 | 25.120 | 25.240 | 24.512 | 4,118,900 |
| 2025-12-30 | 24.120 | 25.580 | 23.900 | 25.340 | 24.609 | 11,170,090 |
| 2025-12-29 | 24.740 | 25.000 | 24.060 | 24.120 | 23.424 | 9,298,042 |
| 2025-12-24 | 24.820 | 24.900 | 24.440 | 24.740 | 24.026 | 1,816,240 |
| 2025-12-23 | 25.700 | 25.780 | 24.780 | 24.880 | 24.162 | 5,585,697 |
| 2025-12-22 | 25.840 | 26.460 | 25.500 | 25.700 | 24.958 | 5,915,917 |
| 2025-12-19 | 25.500 | 25.840 | 25.200 | 25.840 | 25.094 | 15,061,050 |
| 2025-12-18 | 25.600 | 25.780 | 24.920 | 25.240 | 24.512 | 7,026,000 |
| 2025-12-17 | 25.000 | 26.280 | 25.000 | 25.920 | 25.172 | 7,546,600 |
| 2025-12-16 | 25.340 | 25.640 | 24.600 | 24.880 | 24.162 | 5,001,896 |
| 2025-12-15 | 25.640 | 25.860 | 25.200 | 25.460 | 24.725 | 4,561,141 |
| 2025-12-12 | 25.960 | 26.000 | 25.020 | 25.660 | 24.919 | 7,114,000 |
| 2025-12-11 | 27.040 | 27.600 | 25.820 | 25.920 | 25.172 | 28,336,020 |
| 2025-12-10 | 25.400 | 25.540 | 24.980 | 25.400 | 24.667 | 5,199,180 |
| 2025-12-09 | 26.000 | 26.020 | 25.260 | 25.400 | 24.667 | 4,115,413 |
| 2025-12-08 | 25.980 | 26.040 | 25.500 | 25.860 | 25.114 | 4,168,098 |
| 2025-12-05 | 25.200 | 25.920 | 24.980 | 25.660 | 24.919 | 5,056,453 |
| 2025-12-04 | 24.780 | 25.300 | 24.400 | 25.200 | 24.473 | 5,317,751 |
| 2025-12-03 | 25.000 | 25.420 | 24.400 | 24.560 | 23.851 | 2,736,100 |
| 2025-12-02 | 26.080 | 26.200 | 25.000 | 25.080 | 24.356 | 9,183,770 |
| 2025-12-01 | 24.160 | 25.520 | 24.160 | 25.240 | 24.512 | 9,905,830 |
| 2025-11-28 | 23.820 | 24.320 | 23.800 | 24.060 | 23.366 | 2,549,180 |
| 2025-11-27 | 23.680 | 24.260 | 23.680 | 23.700 | 23.016 | 3,175,631 |
| 2025-11-26 | 23.580 | 24.120 | 23.380 | 23.680 | 22.997 | 3,748,600 |
| 2025-11-25 | 23.140 | 24.240 | 23.140 | 23.540 | 22.861 | 7,003,914 |
| 2025-11-24 | 23.040 | 23.260 | 22.400 | 23.040 | 22.375 | 3,369,200 |
| 2025-11-21 | 23.500 | 23.500 | 22.300 | 22.820 | 22.161 | 8,886,640 |
| 2025-11-20 | 24.600 | 24.760 | 23.460 | 23.600 | 22.919 | 5,400,400 |
| 2025-11-19 | 24.220 | 24.680 | 24.020 | 24.140 | 23.443 | 2,386,000 |
| 2025-11-18 | 24.680 | 24.880 | 24.200 | 24.400 | 23.696 | 3,859,966 |
| 2025-11-17 | 25.300 | 25.300 | 24.420 | 24.560 | 23.851 | 4,637,400 |
| 2025-11-14 | 26.100 | 26.100 | 25.120 | 25.340 | 24.609 | 5,902,000 |
| 2025-11-13 | 26.780 | 26.780 | 26.200 | 26.360 | 25.599 | 2,955,335 |
| 2025-11-12 | 26.220 | 27.100 | 26.200 | 26.600 | 25.832 | 3,731,338 |
| 2025-11-11 | 26.880 | 27.120 | 26.020 | 26.180 | 25.424 | 4,641,000 |
| 2025-11-10 | 26.860 | 26.860 | 25.800 | 26.600 | 25.832 | 4,818,186 |
| 2025-11-07 | 26.820 | 27.600 | 26.420 | 26.540 | 25.774 | 11,095,760 |
| 2025-11-06 | 25.360 | 27.500 | 24.780 | 26.920 | 26.143 | 15,239,250 |
| 2025-11-05 | 24.520 | 25.360 | 24.000 | 25.300 | 24.570 | 3,913,000 |
| 2025-11-04 | 26.260 | 26.460 | 24.900 | 24.900 | 24.181 | 7,373,371 |
| 2025-11-03 | 26.600 | 26.760 | 25.880 | 26.500 | 25.735 | 3,053,230 |
| 2025-10-31 | 27.000 | 27.600 | 26.600 | 26.600 | 25.832 | 5,699,682 |
| 2025-10-30 | 27.960 | 28.080 | 26.500 | 26.640 | 25.871 | 5,305,393 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.