Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.180 | 28.180 | 26.920 | 27.360 | 26.570 | 3,229,400 |
| 2025-10-27 | 27.800 | 28.300 | 27.300 | 27.680 | 26.881 | 6,776,400 |
| 2025-10-24 | 26.100 | 27.320 | 26.100 | 26.960 | 26.182 | 8,676,587 |
| 2025-10-23 | 26.960 | 26.960 | 25.720 | 26.000 | 25.250 | 5,884,158 |
| 2025-10-22 | 26.720 | 27.920 | 26.420 | 26.960 | 26.182 | 8,979,903 |
| 2025-10-21 | 26.980 | 27.940 | 26.660 | 26.880 | 26.104 | 14,777,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.