Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.180 | 28.180 | 26.920 | 27.360 | 26.570 | 3,229,400 |
| 2025-10-27 | 27.800 | 28.300 | 27.300 | 27.680 | 26.881 | 6,776,400 |
| 2025-10-24 | 26.100 | 27.320 | 26.100 | 26.960 | 26.182 | 8,676,587 |
| 2025-10-23 | 26.960 | 26.960 | 25.720 | 26.000 | 25.250 | 5,884,158 |
| 2025-10-22 | 26.720 | 27.920 | 26.420 | 26.960 | 26.182 | 8,979,903 |
| 2025-10-21 | 26.980 | 27.940 | 26.660 | 26.880 | 26.104 | 14,777,800 |
| 2025-10-20 | 25.980 | 26.020 | 25.400 | 25.620 | 24.881 | 3,298,820 |
| 2025-10-17 | 26.360 | 26.360 | 24.900 | 25.100 | 24.376 | 6,931,861 |
| 2025-10-16 | 26.780 | 27.500 | 26.280 | 26.440 | 25.677 | 8,375,900 |
| 2025-10-15 | 26.120 | 26.820 | 25.580 | 26.540 | 25.774 | 9,644,647 |
| 2025-10-14 | 27.780 | 28.000 | 25.740 | 26.000 | 25.250 | 11,408,600 |
| 2025-10-13 | 27.000 | 28.260 | 26.400 | 27.400 | 26.609 | 16,386,160 |
| 2025-10-10 | 30.920 | 31.200 | 29.180 | 29.180 | 28.338 | 10,012,270 |
| 2025-10-09 | 32.000 | 32.720 | 30.820 | 31.280 | 30.377 | 12,586,280 |
| 2025-10-08 | 33.000 | 33.000 | 31.500 | 32.140 | 31.212 | 3,706,084 |
| 2025-10-06 | 32.820 | 33.940 | 32.640 | 33.500 | 32.533 | 3,625,159 |
| 2025-10-03 | 33.500 | 33.500 | 32.420 | 32.620 | 31.678 | 4,130,176 |
| 2025-10-02 | 30.700 | 33.520 | 30.700 | 33.520 | 32.553 | 10,931,240 |
| 2025-09-30 | 29.400 | 30.800 | 29.360 | 30.700 | 29.814 | 11,144,570 |
| 2025-09-29 | 28.720 | 29.780 | 28.320 | 29.340 | 28.493 | 9,357,230 |
| 2025-09-26 | 30.700 | 30.700 | 28.400 | 28.700 | 27.872 | 13,724,160 |
| 2025-09-25 | 30.900 | 31.960 | 30.200 | 30.740 | 29.853 | 11,465,590 |
| 2025-09-24 | 29.080 | 31.040 | 28.420 | 31.000 | 30.105 | 14,381,840 |
| 2025-09-23 | 31.740 | 32.100 | 28.500 | 29.140 | 28.299 | 20,392,330 |
| 2025-09-22 | 29.100 | 32.420 | 28.880 | 31.380 | 30.474 | 32,508,881 |
| 2025-09-19 | 28.500 | 28.540 | 27.500 | 27.860 | 27.056 | 6,820,105 |
| 2025-09-18 | 28.500 | 29.020 | 27.300 | 27.980 | 27.172 | 19,424,189 |
| 2025-09-17 | 26.220 | 28.160 | 25.980 | 28.100 | 27.289 | 28,973,330 |
| 2025-09-16 | 26.460 | 26.500 | 25.120 | 25.920 | 25.172 | 8,589,951 |
| 2025-09-15 | 26.400 | 27.400 | 26.200 | 26.260 | 25.396 | 12,865,400 |
| 2025-09-12 | 26.800 | 26.980 | 26.220 | 26.320 | 25.454 | 8,974,000 |
| 2025-09-11 | 26.680 | 26.860 | 25.820 | 26.680 | 25.802 | 11,006,200 |
| 2025-09-10 | 26.360 | 26.800 | 25.980 | 26.680 | 25.802 | 7,696,300 |
| 2025-09-09 | 27.740 | 27.740 | 26.240 | 26.580 | 25.705 | 14,098,800 |
| 2025-09-08 | 26.760 | 28.140 | 26.700 | 27.540 | 26.634 | 18,260,359 |
| 2025-09-05 | 26.580 | 26.900 | 25.320 | 26.700 | 25.821 | 10,568,200 |
| 2025-09-04 | 26.380 | 28.000 | 25.740 | 25.880 | 25.028 | 14,558,800 |
| 2025-09-03 | 26.480 | 26.880 | 26.100 | 26.360 | 25.492 | 8,865,565 |
| 2025-09-02 | 28.000 | 28.200 | 25.580 | 26.200 | 25.338 | 21,570,400 |
| 2025-09-01 | 27.100 | 27.960 | 26.620 | 27.960 | 27.040 | 12,483,860 |
| 2025-08-29 | 27.800 | 27.900 | 26.440 | 27.100 | 26.208 | 15,244,080 |
| 2025-08-28 | 28.160 | 28.380 | 26.720 | 27.500 | 26.595 | 27,278,580 |
| 2025-08-27 | 28.000 | 29.880 | 27.280 | 27.980 | 27.059 | 45,436,793 |
| 2025-08-26 | 24.560 | 26.960 | 24.160 | 25.960 | 25.106 | 27,003,170 |
| 2025-08-25 | 24.720 | 25.420 | 24.480 | 24.640 | 23.829 | 16,578,670 |
| 2025-08-22 | 23.880 | 24.500 | 23.520 | 24.280 | 23.481 | 12,299,000 |
| 2025-08-21 | 23.800 | 25.000 | 23.580 | 23.640 | 22.862 | 24,109,600 |
| 2025-08-20 | 22.860 | 24.720 | 22.500 | 23.720 | 22.939 | 19,543,660 |
| 2025-08-19 | 23.060 | 23.500 | 22.900 | 23.140 | 22.378 | 6,608,134 |
| 2025-08-18 | 22.000 | 23.260 | 22.000 | 23.220 | 22.456 | 14,869,080 |
| 2025-08-15 | 21.540 | 21.960 | 21.360 | 21.780 | 21.063 | 5,772,400 |
| 2025-08-14 | 21.980 | 22.240 | 21.500 | 21.560 | 20.850 | 6,911,500 |
| 2025-08-13 | 21.420 | 22.760 | 21.420 | 21.980 | 21.257 | 13,920,740 |
| 2025-08-12 | 21.460 | 21.880 | 21.200 | 21.400 | 20.696 | 9,084,072 |
| 2025-08-11 | 20.640 | 21.740 | 20.580 | 21.440 | 20.734 | 16,329,500 |
| 2025-08-08 | 21.080 | 21.080 | 20.180 | 20.620 | 19.941 | 8,321,000 |
| 2025-08-07 | 20.920 | 21.920 | 20.740 | 21.100 | 20.406 | 20,326,680 |
| 2025-08-06 | 20.600 | 20.960 | 20.340 | 20.500 | 19.825 | 9,029,795 |
| 2025-08-05 | 20.100 | 21.140 | 19.960 | 20.500 | 19.825 | 16,439,199 |
| 2025-08-04 | 19.300 | 19.820 | 18.640 | 19.620 | 18.974 | 8,443,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.