Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 19.300 | 19.820 | 18.640 | 19.620 | 18.974 | 8,443,500 |
| 2025-08-01 | 20.000 | 20.300 | 19.200 | 19.220 | 18.587 | 6,039,700 |
| 2025-07-31 | 19.860 | 20.150 | 19.740 | 19.940 | 19.284 | 3,001,000 |
| 2025-07-30 | 19.960 | 20.300 | 19.700 | 19.860 | 19.206 | 4,083,720 |
| 2025-07-29 | 20.000 | 20.050 | 19.680 | 19.960 | 19.303 | 3,244,899 |
| 2025-07-28 | 19.740 | 20.250 | 19.720 | 20.100 | 19.438 | 3,403,629 |
| 2025-07-25 | 20.200 | 20.200 | 19.500 | 19.700 | 19.052 | 8,271,800 |
| 2025-07-24 | 20.650 | 20.750 | 20.000 | 20.200 | 19.535 | 7,361,600 |
| 2025-07-23 | 21.100 | 21.250 | 20.400 | 20.650 | 19.970 | 4,809,900 |
| 2025-07-22 | 21.000 | 21.450 | 20.300 | 21.150 | 20.454 | 7,661,600 |
| 2025-07-21 | 20.800 | 21.300 | 20.500 | 20.950 | 20.260 | 11,734,500 |
| 2025-07-18 | 21.200 | 21.250 | 20.150 | 20.800 | 20.115 | 12,396,040 |
| 2025-07-17 | 19.360 | 21.200 | 19.340 | 20.900 | 20.212 | 24,329,859 |
| 2025-07-16 | 19.360 | 19.760 | 19.240 | 19.340 | 18.703 | 10,633,600 |
| 2025-07-15 | 19.020 | 19.500 | 18.620 | 19.440 | 18.800 | 15,107,400 |
| 2025-07-14 | 18.460 | 19.220 | 18.300 | 19.000 | 18.375 | 11,489,080 |
| 2025-07-11 | 19.380 | 19.500 | 18.540 | 18.620 | 18.007 | 18,629,000 |
| 2025-07-10 | 19.700 | 19.840 | 19.100 | 19.560 | 18.916 | 22,059,480 |
| 2025-07-09 | 18.880 | 19.980 | 18.540 | 19.840 | 19.187 | 140,581,703 |
← NewerPage 6 of 6 · 319 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.