Jd Health International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.800	40.700	38.620	38.920	38.920	13,772,169
2026-10-20	38.780	40.200	38.560	39.800	39.800	15,794,880
2026-10-16	38.480	39.440	38.420	38.560	38.560	12,648,802
2026-10-15	37.260	38.340	36.860	37.740	37.740	16,245,699
2026-10-14	35.860	37.360	35.520	37.140	37.140	9,626,490
2026-10-13	36.180	36.280	35.180	36.220	36.220	5,618,696
2026-10-12	36.160	36.600	35.700	36.060	36.060	5,021,443
2026-10-09	35.860	36.240	34.940	36.080	36.080	4,971,420
2026-10-08	35.340	35.920	35.000	35.360	35.360	5,525,906
2026-10-07	34.780	35.340	34.720	35.340	35.340	1,930,781
2026-10-06	35.300	35.780	34.980	35.140	35.140	1,565,063
2026-10-05	34.640	35.000	34.080	34.820	34.820	2,232,065
2026-10-02	33.500	34.960	33.500	34.640	34.640	8,643,928
2026-09-30	35.100	36.100	35.100	36.000	36.000	6,020,759
2026-09-29	36.400	36.880	35.060	36.040	36.040	10,075,430
2026-09-28	35.080	36.180	35.040	35.540	35.540	8,226,199
2026-09-25	35.100	35.220	34.360	35.080	35.080	5,614,655
2026-09-24	35.480	36.160	35.480	35.800	35.800	5,129,942
2026-09-23	36.000	36.320	35.500	35.980	35.980	7,148,504
2026-09-22	36.340	36.400	35.420	36.120	36.120	8,996,842
2026-09-21	35.980	37.580	35.580	36.340	36.340	9,276,037
2026-09-18	34.700	36.280	34.700	36.280	36.280	14,194,821
2026-09-17	33.480	34.740	33.380	34.700	34.700	8,775,234
2026-09-16	35.800	35.800	33.880	34.300	34.300	6,265,773
2026-09-15	34.860	35.460	34.500	34.800	34.800	5,431,550
2026-09-14	34.860	34.920	34.220	34.800	34.800	4,942,184
2026-09-11	34.000	34.820	34.000	34.740	34.740	6,316,205
2026-09-10	34.560	35.140	34.240	34.640	34.640	9,579,747
2026-09-09	35.960	36.140	34.440	35.260	35.260	20,231,176
2026-09-08	36.740	36.880	36.240	36.600	36.600	5,356,471
2026-09-07	37.040	37.400	36.520	36.740	36.740	4,646,949
2026-09-04	36.360	37.480	36.300	37.060	37.060	7,437,595
2026-09-03	37.900	37.900	35.900	36.000	36.000	6,961,006
2026-09-02	36.240	37.280	36.020	37.000	37.000	6,968,547
2026-09-01	35.920	36.560	35.920	36.460	36.460	7,073,897
2026-08-31	36.020	36.500	35.560	36.500	36.500	9,520,610
2026-08-28	36.060	36.740	36.060	36.680	36.680	5,593,509
2026-08-27	37.300	37.540	36.320	36.740	36.740	6,186,646
2026-08-26	37.640	38.780	37.260	37.300	37.300	10,203,072
2026-08-25	37.320	37.960	36.840	37.940	37.940	20,974,645
2026-08-24	38.100	38.720	36.940	37.320	37.320	11,276,588
2026-08-21	37.700	39.060	37.700	38.660	38.660	9,137,143
2026-08-20	39.840	39.840	38.000	38.040	38.040	13,374,699
2026-08-19	38.000	39.340	37.920	38.900	38.900	8,279,418
2026-08-18	38.440	38.960	36.880	38.500	38.500	10,648,531
2026-08-17	39.700	39.960	38.860	39.120	39.120	11,190,206
2026-08-14	40.740	42.300	37.020	39.500	39.500	35,253,859
2026-08-13	39.000	39.900	38.740	39.520	39.520	8,176,851
2026-08-12	39.440	39.700	38.760	38.860	38.860	5,528,179
2026-08-11	40.080	40.460	39.420	39.440	39.440	7,441,196
2026-08-10	39.380	40.440	38.840	40.080	40.080	8,967,821
2026-08-07	39.220	39.380	38.380	38.940	38.940	6,089,930
2026-08-06	39.000	39.960	38.620	39.200	39.200	7,632,761
2026-08-05	39.060	39.860	38.900	39.360	39.360	3,837,999
2026-08-04	40.320	40.460	39.080	39.200	39.200	6,483,917
2026-08-03	39.960	40.060	38.780	39.800	39.800	6,936,201
2026-07-31	39.000	40.020	38.360	39.400	39.400	7,270,801
2026-07-30	40.500	40.680	39.140	39.280	39.280	8,163,490
2026-07-29	38.520	40.700	38.520	40.000	40.000	11,494,268
2026-07-28	38.720	38.840	37.620	37.960	37.960	4,917,289

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.