Jd Health International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.800	40.700	38.620	38.920	38.920	13,772,169
2026-10-20	38.780	40.200	38.560	39.800	39.800	15,794,880
2026-10-16	38.480	39.440	38.420	38.560	38.560	12,648,802
2026-10-15	37.260	38.340	36.860	37.740	37.740	16,245,699
2026-10-14	35.860	37.360	35.520	37.140	37.140	9,626,490
2026-10-13	36.180	36.280	35.180	36.220	36.220	5,618,696
2026-10-12	36.160	36.600	35.700	36.060	36.060	5,021,443
2026-10-09	35.860	36.240	34.940	36.080	36.080	4,971,420
2026-10-08	35.340	35.920	35.000	35.360	35.360	5,525,906
2026-10-07	34.780	35.340	34.720	35.340	35.340	1,930,781
2026-10-06	35.300	35.780	34.980	35.140	35.140	1,565,063
2026-10-05	34.640	35.000	34.080	34.820	34.820	2,232,065
2026-10-02	33.500	34.960	33.500	34.640	34.640	8,643,928
2026-09-30	35.100	36.100	35.100	36.000	36.000	6,020,759
2026-09-29	36.400	36.880	35.060	36.040	36.040	10,075,430
2026-09-28	35.080	36.180	35.040	35.540	35.540	8,226,199
2026-09-25	35.100	35.220	34.360	35.080	35.080	5,614,655
2026-09-24	35.480	36.160	35.480	35.800	35.800	5,129,942
2026-09-23	36.000	36.320	35.500	35.980	35.980	7,148,504
2026-09-22	36.340	36.400	35.420	36.120	36.120	8,996,842
2026-09-21	35.980	37.580	35.580	36.340	36.340	9,276,037

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.