Qingci Games Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.680	2.680	2.680	2.680	2.680	0
2026-07-27	2.680	2.680	2.680	2.680	2.680	0
2026-07-24	2.680	2.680	2.680	2.680	2.680	500
2026-07-23	2.790	2.790	2.790	2.790	2.790	0
2026-07-22	2.790	2.790	2.790	2.790	2.790	0
2026-07-21	2.870	2.870	2.790	2.790	2.790	8,000
2026-07-20	2.870	2.870	2.790	2.790	2.790	8,000
2026-07-17	2.870	2.870	2.810	2.810	2.810	8,000
2026-07-16	2.870	2.870	2.860	2.860	2.860	8,000
2026-07-15	2.870	2.870	2.870	2.870	2.870	8,000
2026-07-14	2.870	2.870	2.870	2.870	2.870	0
2026-07-13	2.870	2.870	2.870	2.870	2.870	8,000
2026-07-10	2.870	2.870	2.870	2.870	2.870	0
2026-07-09	2.870	2.870	2.870	2.870	2.870	0
2026-07-08	2.880	2.880	2.880	2.880	2.880	3,000
2026-07-07	2.880	2.880	2.880	2.880	2.880	0
2026-07-06	2.880	2.880	2.880	2.880	2.880	31,000
2026-07-03	2.760	2.760	2.760	2.760	2.760	0
2026-07-02	2.750	2.760	2.750	2.760	2.760	8,000
2026-06-30	2.610	2.750	2.610	2.750	2.750	7,500
2026-06-29	2.740	2.740	2.740	2.740	2.740	8,500
2026-06-26	2.460	2.530	2.440	2.500	2.500	3,000
2026-06-25	2.530	2.530	2.530	2.530	2.530	0
2026-06-24	2.520	2.530	2.520	2.530	2.530	28,000
2026-06-23	2.500	2.500	2.500	2.500	2.500	1,500
2026-06-22	2.500	2.500	2.500	2.500	2.500	0
2026-06-18	2.500	2.500	2.500	2.500	2.500	0
2026-06-17	2.500	2.500	2.500	2.500	2.500	0
2026-06-16	2.500	2.500	2.500	2.500	2.500	1,000
2026-06-15	2.500	2.500	2.500	2.500	2.500	0
2026-06-12	2.500	2.500	2.500	2.500	2.500	2,000
2026-06-11	2.500	2.500	2.500	2.500	2.500	1,500
2026-06-10	2.500	2.500	2.500	2.500	2.500	0
2026-06-09	2.500	2.500	2.500	2.500	2.500	2,000
2026-06-08	2.500	2.500	2.500	2.500	2.500	22,000
2026-06-05	2.500	2.500	2.500	2.500	2.500	17,000
2026-06-04	2.500	2.500	2.500	2.500	2.500	1,000
2026-06-03	2.500	2.510	2.500	2.500	2.500	45,000
2026-06-02	2.500	2.500	2.500	2.500	2.500	0
2026-06-01	2.500	2.500	2.400	2.500	2.500	7,500
2026-05-29	2.500	2.500	2.500	2.500	2.500	1,000
2026-05-28	2.520	2.520	2.520	2.520	2.520	0
2026-05-27	2.540	2.540	2.540	2.540	2.540	0
2026-05-26	2.520	2.540	2.510	2.540	2.540	4,500
2026-05-22	2.540	2.540	2.540	2.540	2.540	0
2026-05-21	2.540	2.540	2.540	2.540	2.540	500
2026-05-20	2.540	2.540	2.540	2.540	2.540	0
2026-05-19	2.570	2.570	2.540	2.540	2.540	2,000
2026-05-18	2.570	2.570	2.570	2.570	2.570	1,000
2026-05-15	2.570	2.570	2.570	2.570	2.570	0
2026-05-14	2.580	2.580	2.570	2.570	2.570	2,500
2026-05-13	2.580	2.580	2.580	2.580	2.580	500
2026-05-12	2.530	2.540	2.530	2.540	2.540	5,000
2026-05-11	2.730	2.730	2.500	2.510	2.510	1,065,500
2026-05-08	2.800	2.800	2.800	2.800	2.800	500
2026-05-07	2.720	2.730	2.720	2.720	2.720	7,000
2026-05-06	2.740	2.740	2.740	2.740	2.740	0
2026-05-05	2.740	2.740	2.740	2.740	2.740	0
2026-05-04	2.730	2.740	2.730	2.740	2.740	17,000
2026-04-30	2.720	2.720	2.720	2.720	2.720	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-10	0.1520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.