Qingci Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.315 | 2.450 | 2.315 | 2.450 | 2.450 | 25,000 |
| 2026-10-20 | 2.205 | 2.300 | 2.205 | 2.300 | 2.300 | 21,000 |
| 2026-10-16 | 2.205 | 2.210 | 2.205 | 2.210 | 2.210 | 500 |
| 2026-10-15 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-14 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 500 |
| 2026-10-13 | 2.350 | 2.350 | 2.250 | 2.250 | 2.250 | 500 |
| 2026-10-12 | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 2026-10-09 | 2.400 | 2.405 | 2.400 | 2.405 | 2.405 | 5,000 |
| 2026-10-08 | 2.500 | 2.510 | 2.500 | 2.510 | 2.510 | 1,000 |
| 2026-10-07 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-10-06 | 3.150 | 3.150 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-10-05 | 3.150 | 3.150 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-10-02 | 3.150 | 3.150 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-09-30 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-09-29 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-09-28 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-09-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,500 |
| 2026-09-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 19,500 |
| 2026-09-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-17 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-09-16 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 500 |
| 2026-09-15 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 500 |
| 2026-09-14 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 500 |
| 2026-09-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
| 2026-09-10 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-09 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-08 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-07 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-04 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-03 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-02 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-09-01 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-08-31 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-08-28 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-08-27 | 3.150 | 3.180 | 3.150 | 3.180 | 3.180 | 4,000 |
| 2026-08-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2026-08-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2026-08-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2026-08-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2026-08-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-11 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2026-08-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-04 | 3.130 | 3.130 | 3.000 | 3.000 | 3.000 | 1,500 |
| 2026-08-03 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 500 |
| 2026-07-31 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2026-07-30 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2026-07-29 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2026-07-28 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
Page 1 of 20 · 1,189 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.