Qingci Games Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.720	2.720	2.720	2.720	2.720	2,000
2026-04-28	2.720	2.720	2.720	2.720	2.720	0
2026-04-27	2.720	2.720	2.720	2.720	2.720	10,500
2026-04-24	2.720	2.720	2.720	2.720	2.720	0
2026-04-23	2.720	2.720	2.720	2.720	2.720	0
2026-04-22	2.750	2.750	2.720	2.720	2.720	2,500
2026-04-21	2.750	2.750	2.710	2.720	2.720	15,000
2026-04-20	2.710	2.710	2.710	2.710	2.710	0
2026-04-17	2.770	2.770	2.710	2.710	2.710	2,000
2026-04-16	2.770	2.770	2.770	2.770	2.770	0
2026-04-15	2.770	2.770	2.770	2.770	2.770	0
2026-04-14	2.770	2.770	2.770	2.770	2.770	0
2026-04-13	2.850	2.850	2.770	2.770	2.770	1,500
2026-04-10	2.850	3.180	2.770	2.850	2.850	2,000
2026-04-09	2.850	2.850	2.850	2.850	2.850	0
2026-04-08	2.860	2.860	2.850	2.850	2.850	1,500
2026-04-02	2.900	2.900	2.770	2.790	2.790	4,000
2026-04-01	3.040	3.040	3.040	3.040	3.040	0
2026-03-31	3.040	3.040	3.040	3.040	3.040	0
2026-03-30	3.050	3.050	3.040	3.040	3.040	2,000
2026-03-27	3.050	3.050	3.050	3.050	3.050	0
2026-03-26	3.050	3.200	2.930	3.050	3.050	3,000
2026-03-25	3.060	3.200	3.050	3.050	3.050	14,500
2026-03-24	2.860	2.960	2.860	2.960	2.960	2,500
2026-03-23	2.650	2.710	2.650	2.710	2.710	1,000
2026-03-20	2.590	2.600	2.590	2.600	2.600	500
2026-03-19	2.710	2.710	2.710	2.710	2.710	0
2026-03-18	2.710	2.710	2.710	2.710	2.710	0
2026-03-17	2.710	2.710	2.710	2.710	2.710	1,000
2026-03-16	2.710	2.710	2.700	2.710	2.710	3,500
2026-03-13	2.720	2.720	2.720	2.720	2.720	0
2026-03-12	2.720	2.720	2.720	2.720	2.720	0
2026-03-11	2.700	2.720	2.700	2.720	2.720	500
2026-03-10	2.700	2.700	2.700	2.700	2.700	0
2026-03-09	2.700	2.700	2.700	2.700	2.700	0
2026-03-06	2.700	2.700	2.700	2.700	2.700	500
2026-03-05	2.490	2.700	2.490	2.700	2.700	1,000
2026-03-04	2.500	2.500	2.500	2.500	2.500	0
2026-03-03	2.500	2.510	2.490	2.500	2.500	1,952,500
2026-03-02	2.570	2.640	2.490	2.640	2.640	1,017,500
2026-02-27	2.800	2.800	2.620	2.800	2.800	6,500
2026-02-26	2.800	2.800	2.800	2.800	2.800	51,500
2026-02-25	2.790	2.800	2.720	2.800	2.800	5,500
2026-02-24	2.710	2.710	2.710	2.710	2.710	0
2026-02-23	2.710	2.710	2.710	2.710	2.710	2,500
2026-02-20	2.710	2.710	2.710	2.710	2.710	0
2026-02-16	2.710	2.710	2.710	2.710	2.710	0
2026-02-13	2.710	2.710	2.710	2.710	2.710	0
2026-02-12	2.710	2.710	2.710	2.710	2.710	1,500
2026-02-11	2.710	2.710	2.710	2.710	2.710	6,000
2026-02-10	2.700	2.700	2.700	2.700	2.700	0
2026-02-09	2.700	2.700	2.700	2.700	2.700	8,000
2026-02-06	2.770	2.770	2.770	2.770	2.770	0
2026-02-05	2.700	2.760	2.700	2.760	2.760	500
2026-02-04	2.870	2.870	2.870	2.870	2.870	0
2026-02-03	2.870	2.870	2.870	2.870	2.870	0
2026-02-02	2.870	2.870	2.870	2.870	2.870	0
2026-01-30	2.870	2.870	2.870	2.870	2.870	0
2026-01-29	2.870	2.870	2.870	2.870	2.870	0
2026-01-28	2.870	2.870	2.870	2.870	2.870	500

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-10	0.1520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.