Huaxin Cement Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.320 | 17.320 | 16.800 | 16.890 | 16.612 | 1,028,400 |
| 2026-04-24 | 16.600 | 17.330 | 16.600 | 17.200 | 16.917 | 1,826,697 |
| 2026-04-23 | 17.110 | 17.160 | 16.650 | 16.780 | 16.504 | 3,073,300 |
| 2026-04-22 | 17.240 | 17.240 | 16.750 | 17.080 | 16.799 | 1,517,100 |
| 2026-04-21 | 17.250 | 17.360 | 16.890 | 17.190 | 16.907 | 2,874,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2413 HKD |
| 2025-11-14 | 0.3728 HKD |
| 2025-05-29 | 0.5015 HKD |
| 2024-05-24 | 0.5820 HKD |
| 2023-05-24 | 0.5677 HKD |
| 2022-05-24 | 1.1756 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.