Huaxin Cement Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.710	16.000	15.550	15.650	15.650	2,700,539
2026-10-16	15.100	16.080	15.080	15.730	15.730	1,859,188
2026-10-15	14.890	14.970	14.450	14.950	14.950	1,870,496
2026-10-14	15.280	15.300	14.770	14.830	14.830	2,398,090
2026-10-13	15.380	15.610	15.000	15.110	15.110	3,132,822
2026-10-12	15.270	15.500	14.970	15.250	15.250	3,252,070
2026-10-09	15.380	15.420	15.130	15.240	15.240	1,639,100
2026-10-08	15.000	15.800	14.850	15.380	15.380	2,440,200
2026-10-07	14.840	15.010	14.670	14.810	14.810	518,100
2026-10-06	14.850	15.100	14.720	14.780	14.780	279,400
2026-10-05	14.650	14.700	14.410	14.510	14.510	397,900
2026-10-02	15.020	15.020	14.740	14.830	14.830	566,300
2026-09-30	15.830	15.830	15.280	15.360	15.360	1,153,400
2026-09-29	15.700	15.940	15.410	15.480	15.480	1,737,600
2026-09-28	15.490	15.680	15.140	15.550	15.550	1,985,100
2026-09-25	15.460	15.460	14.850	15.220	15.220	664,800
2026-09-24	15.780	15.780	15.410	15.630	15.630	893,700
2026-09-23	16.000	16.320	15.610	15.660	15.660	2,612,000
2026-09-22	16.290	16.290	15.750	15.870	15.870	2,078,600
2026-09-21	16.490	16.490	16.170	16.290	16.290	1,251,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.