Huaxin Cement Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.400 | 18.350 | 16.830 | 17.890 | 17.247 | 25,091,340 |
| 2025-10-24 | 15.810 | 16.420 | 15.810 | 16.230 | 15.647 | 2,569,400 |
| 2025-10-23 | 16.860 | 16.860 | 15.570 | 16.000 | 15.425 | 6,917,268 |
| 2025-10-22 | 16.950 | 16.950 | 16.370 | 16.670 | 16.071 | 2,992,695 |
| 2025-10-21 | 16.860 | 17.350 | 16.700 | 16.780 | 16.177 | 4,285,100 |
| 2025-10-20 | 16.670 | 16.930 | 16.350 | 16.860 | 16.254 | 4,168,668 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2413 HKD |
| 2025-11-14 | 0.3728 HKD |
| 2025-05-29 | 0.5015 HKD |
| 2024-05-24 | 0.5820 HKD |
| 2023-05-24 | 0.5677 HKD |
| 2022-05-24 | 1.1756 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.