Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.760 | 21.020 | 20.640 | 20.860 | 19.914 | 25,622,010 |
| 2026-04-24 | 20.640 | 20.840 | 20.360 | 20.760 | 19.818 | 26,556,820 |
| 2026-04-23 | 21.120 | 21.120 | 20.600 | 20.640 | 19.704 | 26,063,270 |
| 2026-04-22 | 21.340 | 21.340 | 21.020 | 21.120 | 20.162 | 20,673,551 |
| 2026-04-21 | 21.340 | 21.380 | 21.060 | 21.360 | 20.391 | 15,052,220 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.0253 HKD |
| 2025-10-20 | 0.2948 HKD |
| 2025-06-27 | 1.0512 HKD |
| 2024-07-15 | 0.8796 HKD |
| 2023-07-24 | 0.6199 HKD |
| 2022-07-12 | 0.5407 HKD |
| 2021-07-09 | 0.4400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.