Haier Smart Home Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.850	20.300	19.640	19.640	19.640	13,214,022
2026-10-16	20.160	20.460	20.040	20.120	20.120	12,478,164
2026-10-15	20.680	20.680	19.950	20.140	20.140	13,172,374
2026-10-14	20.440	20.620	20.200	20.320	20.320	9,397,862
2026-10-13	20.360	20.520	19.800	20.480	20.480	20,093,416
2026-10-12	20.680	20.680	20.220	20.500	20.500	8,096,016
2026-10-09	20.200	20.660	20.200	20.420	20.420	9,579,737
2026-10-08	19.720	20.240	19.700	20.200	20.200	7,915,137
2026-10-07	19.780	19.970	19.710	19.720	19.720	2,813,459
2026-10-06	19.940	20.100	19.810	19.940	19.940	3,278,658
2026-10-05	20.080	20.180	19.770	19.850	19.850	3,571,681
2026-10-02	20.140	20.280	19.900	20.080	20.080	7,109,057
2026-09-30	20.000	20.320	19.800	20.240	20.240	9,001,176
2026-09-29	20.200	20.260	20.060	20.140	20.140	8,541,964
2026-09-28	19.770	20.200	19.770	20.200	20.200	6,517,087
2026-09-25	20.000	20.060	19.540	19.770	19.770	3,316,356
2026-09-24	19.850	20.060	19.760	20.040	20.040	5,722,449
2026-09-23	19.840	19.990	19.780	19.910	19.910	4,857,605
2026-09-22	19.650	20.100	19.570	19.900	19.900	11,221,186
2026-09-21	20.620	20.660	19.560	19.750	19.750	22,782,195

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.